Bild av ANVL
ANVLAnvil
kr0.01876
0.07%
1D

Anvil (ANVL) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.01869kr0.01877kr0.01857kr0.01876kr1.11Mkr0.00
Oct 31, 2026Nov 1, 2026kr0.01864kr0.01874kr0.01858kr0.01869kr1.63Mkr0.00
Oct 30, 2026Oct 31, 2026kr0.01756kr0.01865kr0.01746kr0.01864kr2.32Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.01752kr0.01812kr0.01737kr0.01758kr1.99Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.01765kr0.01771kr0.01751kr0.01752kr1.15Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.01759kr0.01770kr0.01757kr0.01763kr1.22Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.01663kr0.01768kr0.01649kr0.01763kr1.33Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.01651kr0.01679kr0.01648kr0.01663kr1.16Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.01650kr0.01657kr0.01619kr0.01651kr1.19Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.01636kr0.01661kr0.01631kr0.01649kr1.27Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.01789kr0.01790kr0.01613kr0.01636kr1.87Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.01939kr0.01951kr0.01789kr0.01789kr1.55Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.01955kr0.01961kr0.01929kr0.01930kr1.31Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.01947kr0.02024kr0.01911kr0.01953kr1.83Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.01794kr0.02172kr0.01792kr0.01948kr3.05Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.01387kr0.01906kr0.01385kr0.01795kr1.92Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.01289kr0.01401kr0.01289kr0.01383kr2.45Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.01121kr0.01298kr0.01083kr0.01295kr1.38Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.01128kr0.01133kr0.01097kr0.01112kr1.38Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.01112kr0.01137kr0.01111kr0.01128kr1.19Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.01130kr0.01148kr0.01110kr0.01111kr920,238kr0.00
Oct 11, 2026Oct 12, 2026kr0.01121kr0.01175kr0.01117kr0.01131kr874,507kr0.00
Oct 10, 2026Oct 11, 2026kr0.01122kr0.01128kr0.01022kr0.01121kr1.34Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.01122kr0.01128kr0.01121kr0.01122kr1.85Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.01177kr0.01199kr0.01100kr0.01122kr2.86Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.01014kr0.01548kr0.009667kr0.01178kr3.11Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.006639kr0.01014kr0.006619kr0.01008kr803,863kr0.00
Oct 5, 2026Oct 6, 2026kr0.006792kr0.006808kr0.006546kr0.006646kr578,957kr0.00
Oct 4, 2026Oct 5, 2026kr0.006757kr0.006796kr0.006740kr0.006793kr752,095kr0.00
Oct 3, 2026Oct 4, 2026kr0.006739kr0.006780kr0.006717kr0.006758kr727,578kr0.00
Oct 2, 2026Oct 3, 2026kr0.006890kr0.007003kr0.006651kr0.006739kr741,092kr0.00

Få en fullständig översikt över prishistoriken för Anvil med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Anvil – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Anvil, samt historisk handelsvolym och marknadsvärde för ANVL.

Följ Anvils historik i sin helhet, från startpriset för Anvil till de senaste prisdata för ANVL. Vårt verktyg för prishistorik för ANVL låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp