Bild av HOBBES
HOBBESAnsem's Cat
kr0.0006238
-6.40%
1D

Ansem's Cat (HOBBES) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 13, 2026Nov 14, 2026kr0.0006832kr0.0006872kr0.0006459kr0.0006461kr3,300.06kr0.00
Nov 12, 2026Nov 13, 2026kr0.0006950kr0.0007068kr0.0006722kr0.0006832kr14,060kr0.00
Nov 11, 2026Nov 12, 2026kr0.0006777kr0.0007515kr0.0006772kr0.0006936kr19,869kr0.00
Nov 10, 2026Nov 11, 2026kr0.0007083kr0.0007131kr0.0006651kr0.0006785kr1,093.46kr0.00
Nov 9, 2026Nov 10, 2026kr0.0007446kr0.0007446kr0.0007023kr0.0007083kr25,498kr0.00
Nov 8, 2026Nov 9, 2026kr0.0007589kr0.0007778kr0.0007241kr0.0007472kr13,378kr0.00
Nov 7, 2026Nov 8, 2026kr0.0007807kr0.0007881kr0.0007542kr0.0007589kr2,994.12kr0.00
Nov 6, 2026Nov 7, 2026kr0.0007755kr0.0007903kr0.0007661kr0.0007806kr1,349.79kr0.00
Nov 5, 2026Nov 6, 2026kr0.0008073kr0.0008252kr0.0007638kr0.0007755kr4,225.90kr0.00
Nov 4, 2026Nov 5, 2026kr0.0007863kr0.0008277kr0.0007617kr0.0008090kr9,396.75kr0.00
Nov 3, 2026Nov 4, 2026kr0.0007890kr0.0008195kr0.0007666kr0.0007828kr314.51kr0.00
Nov 2, 2026Nov 3, 2026kr0.0008036kr0.0008220kr0.0007725kr0.0007872kr356.93kr0.00
Nov 1, 2026Nov 2, 2026kr0.0008032kr0.0008217kr0.0007937kr0.0008036kr1,820.91kr0.00
Oct 31, 2026Nov 1, 2026kr0.0008089kr0.0008177kr0.0007988kr0.0008032kr104.70kr0.00
Oct 30, 2026Oct 31, 2026kr0.0008041kr0.0008236kr0.0007790kr0.0008088kr87.77kr0.00
Oct 29, 2026Oct 30, 2026kr0.0008547kr0.0008632kr0.0008025kr0.0008074kr649.35kr0.00
Oct 28, 2026Oct 29, 2026kr0.0008523kr0.0008652kr0.0008332kr0.0008527kr828.13kr0.00
Oct 27, 2026Oct 28, 2026kr0.0008432kr0.0008538kr0.0008315kr0.0008519kr69.32kr0.00
Oct 26, 2026Oct 27, 2026kr0.0008430kr0.0008595kr0.0008345kr0.0008430kr311.85kr0.00
Oct 25, 2026Oct 26, 2026kr0.0008676kr0.0008676kr0.0008419kr0.0008430kr1,409.88kr0.00
Oct 24, 2026Oct 25, 2026kr0.0008676kr0.0008676kr0.0008676kr0.0008676kr2,080.32kr0.00
Oct 23, 2026Oct 24, 2026kr0.0008676kr0.0008676kr0.0008676kr0.0008676kr2,080.32kr0.00
Oct 22, 2026Oct 23, 2026kr0.0008955kr0.0009096kr0.0008627kr0.0008676kr2,111.56kr0.00
Oct 21, 2026Oct 22, 2026kr0.0008986kr0.0009305kr0.0008805kr0.0008937kr2,826.48kr0.00
Oct 20, 2026Oct 21, 2026kr0.0008776kr0.0009073kr0.0008675kr0.0008968kr1,591.28kr0.00
Oct 19, 2026Oct 20, 2026kr0.0008727kr0.0008951kr0.0008632kr0.0008787kr1,122.18kr0.00
Oct 18, 2026Oct 19, 2026kr0.0008721kr0.0008829kr0.0008437kr0.0008727kr622.99kr0.00
Oct 17, 2026Oct 18, 2026kr0.0008796kr0.0008936kr0.0008472kr0.0008617kr5,925.69kr0.00
Oct 16, 2026Oct 17, 2026kr0.0008934kr0.0009473kr0.0008326kr0.0008775kr4,019.92kr0.00
Oct 15, 2026Oct 16, 2026kr0.0008975kr0.0009297kr0.0008518kr0.0008924kr162.65kr0.00
Oct 14, 2026Oct 15, 2026kr0.0009035kr0.0009318kr0.0008805kr0.0008944kr9,229.69kr0.00

Få en fullständig översikt över prishistoriken för Ansem's Cat med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Ansem's Cat – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Ansem's Cat, samt historisk handelsvolym och marknadsvärde för HOBBES.

Följ Ansem's Cats historik i sin helhet, från startpriset för Ansem's Cat till de senaste prisdata för HOBBES. Vårt verktyg för prishistorik för HOBBES låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp