Bild av ANKR
ANKRAnkr Network
kr0.03450
-13.00%
1D

Ankr Network (ANKR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 29, 2026Oct 30, 2026kr0.04029kr0.04073kr0.03727kr0.03727kr76.94Mkr393.25M
Oct 28, 2026Oct 29, 2026kr0.03962kr0.04058kr0.03897kr0.04029kr71.18Mkr397.10M
Oct 27, 2026Oct 28, 2026kr0.04016kr0.04035kr0.03905kr0.03962kr81.37Mkr396.95M
Oct 26, 2026Oct 27, 2026kr0.04057kr0.04077kr0.03866kr0.04016kr182.60Mkr396.14M
Oct 25, 2026Oct 26, 2026kr0.04223kr0.04717kr0.04029kr0.04057kr242.78Mkr423.34M
Oct 24, 2026Oct 25, 2026kr0.04166kr0.04291kr0.04064kr0.04212kr82.24Mkr416.54M
Oct 23, 2026Oct 24, 2026kr0.04047kr0.04274kr0.04029kr0.04166kr76.38Mkr415.61M
Oct 22, 2026Oct 23, 2026kr0.04217kr0.04242kr0.04018kr0.04047kr80.16Mkr409.07M
Oct 21, 2026Oct 22, 2026kr0.04146kr0.04284kr0.04111kr0.04217kr81.20Mkr418.91M
Oct 20, 2026Oct 21, 2026kr0.04075kr0.04168kr0.04021kr0.04157kr74.21Mkr408.37M
Oct 19, 2026Oct 20, 2026kr0.03989kr0.04108kr0.03974kr0.04082kr77.34Mkr402.80M
Oct 18, 2026Oct 19, 2026kr0.04128kr0.04137kr0.03849kr0.03990kr72.54Mkr401.68M
Oct 17, 2026Oct 18, 2026kr0.04321kr0.04322kr0.04057kr0.04122kr70.56Mkr420.18M
Oct 16, 2026Oct 17, 2026kr0.04326kr0.04428kr0.04225kr0.04322kr77.15Mkr433.47M
Oct 15, 2026Oct 16, 2026kr0.04381kr0.04388kr0.04100kr0.04326kr83.87Mkr425.65M
Oct 14, 2026Oct 15, 2026kr0.04515kr0.04578kr0.04312kr0.04371kr75.20Mkr443.05M
Oct 13, 2026Oct 14, 2026kr0.04427kr0.04553kr0.04308kr0.04518kr83.04Mkr446.54M
Oct 12, 2026Oct 13, 2026kr0.04763kr0.04772kr0.04420kr0.04431kr73.92Mkr465.51M
Oct 11, 2026Oct 12, 2026kr0.04770kr0.04803kr0.04668kr0.04773kr68.79Mkr473.35M
Oct 10, 2026Oct 11, 2026kr0.04827kr0.04864kr0.04708kr0.04768kr86.89Mkr478.16M
Oct 9, 2026Oct 10, 2026kr0.04473kr0.04843kr0.04439kr0.04824kr83.05Mkr457.55M
Oct 8, 2026Oct 9, 2026kr0.04661kr0.04661kr0.04356kr0.04486kr80.93Mkr453.26M
Oct 7, 2026Oct 8, 2026kr0.04809kr0.04810kr0.04485kr0.04651kr74.39Mkr459.74M
Oct 6, 2026Oct 7, 2026kr0.04991kr0.05001kr0.04779kr0.04809kr81.30Mkr487.38M
Oct 5, 2026Oct 6, 2026kr0.04876kr0.05042kr0.04796kr0.04980kr71.76Mkr487.91M
Oct 4, 2026Oct 5, 2026kr0.04849kr0.04902kr0.04806kr0.04876kr69.03Mkr485.30M
Oct 3, 2026Oct 4, 2026kr0.04862kr0.04937kr0.04762kr0.04844kr72.55Mkr483.81M
Oct 2, 2026Oct 3, 2026kr0.04853kr0.04991kr0.04735kr0.04851kr73.29Mkr488.59M
Oct 1, 2026Oct 2, 2026kr0.04895kr0.04900kr0.04746kr0.04853kr75.39Mkr482.38M
Sep 30, 2026Oct 1, 2026kr0.04751kr0.04937kr0.04732kr0.04895kr74.68Mkr481.95M

Få en fullständig översikt över prishistoriken för Ankr Network med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Ankr Network – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Ankr Network, samt historisk handelsvolym och marknadsvärde för ANKR.

Följ Ankr Networks historik i sin helhet, från startpriset för Ankr Network till de senaste prisdata för ANKR. Vårt verktyg för prishistorik för ANKR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp