Bild av ANI
ANIAnime Token
kr0.004091
-1.66%
1D

Anime Token (ANI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.004345kr0.004345kr0.004041kr0.004059kr336.65kr0.00
Oct 29, 2026Oct 30, 2026kr0.004345kr0.004345kr0.004345kr0.004345kr0.2990kr0.00
Oct 28, 2026Oct 29, 2026kr0.004345kr0.004345kr0.004345kr0.004345kr0.2990kr0.00
Oct 27, 2026Oct 28, 2026kr0.004380kr0.004402kr0.004329kr0.004345kr16.41kr0.00
Oct 26, 2026Oct 27, 2026kr0.004347kr0.004403kr0.004329kr0.004380kr413.70kr0.00
Oct 25, 2026Oct 26, 2026kr0.004302kr0.004355kr0.004302kr0.004347kr20.79kr0.00
Oct 24, 2026Oct 25, 2026kr0.004355kr0.004370kr0.004236kr0.004302kr2.55kr0.00
Oct 23, 2026Oct 24, 2026kr0.004318kr0.004376kr0.004318kr0.004355kr52.88kr0.00
Oct 22, 2026Oct 23, 2026kr0.004408kr0.004422kr0.004288kr0.004316kr31.64kr0.00
Oct 21, 2026Oct 22, 2026kr0.004387kr0.004468kr0.004373kr0.004408kr10.85kr0.00
Oct 20, 2026Oct 21, 2026kr0.004248kr0.004384kr0.004248kr0.004384kr0.3653kr0.00
Oct 19, 2026Oct 20, 2026kr0.004248kr0.004248kr0.004248kr0.004248kr0.2804kr0.00
Oct 18, 2026Oct 19, 2026kr0.004420kr0.004420kr0.004237kr0.004248kr0.3327kr0.00
Oct 17, 2026Oct 18, 2026kr0.004420kr0.004420kr0.004420kr0.004420kr0.9665kr0.00
Oct 16, 2026Oct 17, 2026kr0.004420kr0.004420kr0.004420kr0.004420kr0.9665kr0.00
Oct 15, 2026Oct 16, 2026kr0.004366kr0.004425kr0.004238kr0.004420kr4.38kr0.00
Oct 14, 2026Oct 15, 2026kr0.004441kr0.004451kr0.004303kr0.004366kr32.22kr0.00
Oct 13, 2026Oct 14, 2026kr0.004630kr0.004630kr0.004406kr0.004441kr157.26kr0.00
Oct 12, 2026Oct 13, 2026kr0.004630kr0.004630kr0.004630kr0.004630kr98.37kr0.00
Oct 11, 2026Oct 12, 2026kr0.004630kr0.004630kr0.004630kr0.004630kr98.37kr0.00
Oct 10, 2026Oct 11, 2026kr0.004630kr0.004630kr0.004630kr0.004630kr98.37kr0.00
Oct 9, 2026Oct 10, 2026kr0.004630kr0.004630kr0.004630kr0.004630kr98.37kr0.00
Oct 8, 2026Oct 9, 2026kr0.004630kr0.004630kr0.004630kr0.004630kr98.37kr0.00
Oct 7, 2026Oct 8, 2026kr0.004633kr0.004677kr0.004445kr0.004630kr85.03kr0.00
Oct 6, 2026Oct 7, 2026kr0.004633kr0.004633kr0.004633kr0.004633kr4.81kr0.00
Oct 5, 2026Oct 6, 2026kr0.004633kr0.004633kr0.004633kr0.004633kr4.81kr0.00
Oct 4, 2026Oct 5, 2026kr0.004633kr0.004633kr0.004633kr0.004633kr4.81kr0.00
Oct 3, 2026Oct 4, 2026kr0.004633kr0.004633kr0.004633kr0.004633kr4.81kr0.00
Oct 2, 2026Oct 3, 2026kr0.004633kr0.004633kr0.004633kr0.004633kr4.81kr0.00
Oct 1, 2026Oct 2, 2026kr0.004633kr0.004633kr0.004633kr0.004633kr4.81kr0.00
Sep 30, 2026Oct 1, 2026kr0.004633kr0.004633kr0.004633kr0.004633kr4.81kr0.00

Få en fullständig översikt över prishistoriken för Anime Token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Anime Token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Anime Token, samt historisk handelsvolym och marknadsvärde för ANI.

Följ Anime Tokens historik i sin helhet, från startpriset för Anime Token till de senaste prisdata för ANI. Vårt verktyg för prishistorik för ANI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp