Bild av ANI
ANIAnime Token
kr0.004716
0.05%
1D

Anime Token (ANI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 9, 2026Oct 10, 2026kr0.004716kr0.004716kr0.004716kr0.004716kr100.18kr0.00
Oct 8, 2026Oct 9, 2026kr0.004716kr0.004716kr0.004716kr0.004716kr100.18kr0.00
Oct 7, 2026Oct 8, 2026kr0.004718kr0.004763kr0.004526kr0.004716kr86.59kr0.00
Oct 6, 2026Oct 7, 2026kr0.004718kr0.004718kr0.004718kr0.004718kr4.89kr0.00
Oct 5, 2026Oct 6, 2026kr0.004718kr0.004718kr0.004718kr0.004718kr4.89kr0.00
Oct 4, 2026Oct 5, 2026kr0.004718kr0.004718kr0.004718kr0.004718kr4.89kr0.00
Oct 3, 2026Oct 4, 2026kr0.004718kr0.004718kr0.004718kr0.004718kr4.89kr0.00
Oct 2, 2026Oct 3, 2026kr0.004718kr0.004718kr0.004718kr0.004718kr4.89kr0.00
Oct 1, 2026Oct 2, 2026kr0.004718kr0.004718kr0.004718kr0.004718kr4.89kr0.00
Sep 30, 2026Oct 1, 2026kr0.004718kr0.004718kr0.004718kr0.004718kr4.89kr0.00
Sep 29, 2026Sep 30, 2026kr0.004718kr0.004718kr0.004718kr0.004718kr4.89kr0.00
Sep 28, 2026Sep 29, 2026kr0.004718kr0.004718kr0.004718kr0.004718kr4.89kr0.00
Sep 27, 2026Sep 28, 2026kr0.004718kr0.004718kr0.004718kr0.004718kr4.89kr0.00
Sep 26, 2026Sep 27, 2026kr0.004718kr0.004718kr0.004718kr0.004718kr4.89kr0.00
Sep 25, 2026Sep 26, 2026kr0.004718kr0.004718kr0.004718kr0.004718kr4.89kr0.00
Sep 24, 2026Sep 25, 2026kr0.004770kr0.004770kr0.004633kr0.004718kr5.40kr0.00
Sep 23, 2026Sep 24, 2026kr0.004770kr0.004770kr0.004770kr0.004770kr5.66kr0.00
Sep 22, 2026Sep 23, 2026kr0.004853kr0.004867kr0.004690kr0.004770kr218.82kr0.00
Sep 21, 2026Sep 22, 2026kr0.004812kr0.004882kr0.004774kr0.004853kr798.14kr0.00
Sep 20, 2026Sep 21, 2026kr0.004804kr0.004825kr0.004717kr0.004812kr5.79kr0.00
Sep 19, 2026Sep 20, 2026kr0.004817kr0.004878kr0.004738kr0.004804kr22.08kr0.00
Sep 18, 2026Sep 19, 2026kr0.004532kr0.004889kr0.004531kr0.004815kr1,603.99kr0.00
Sep 17, 2026Sep 18, 2026kr0.004405kr0.004532kr0.004374kr0.004532kr14.10kr0.00
Sep 16, 2026Sep 17, 2026kr0.004329kr0.004445kr0.004289kr0.004405kr7.64kr0.00
Sep 15, 2026Sep 16, 2026kr0.004381kr0.004410kr0.004325kr0.004329kr60.45kr0.00
Sep 14, 2026Sep 15, 2026kr0.004376kr0.004472kr0.004360kr0.004383kr76.74kr0.00
Sep 13, 2026Sep 14, 2026kr0.004426kr0.004631kr0.004201kr0.004376kr6.86kr0.00
Sep 12, 2026Sep 13, 2026kr0.004422kr0.004639kr0.004415kr0.004426kr17.74kr0.00
Sep 11, 2026Sep 12, 2026kr0.004607kr0.004607kr0.004383kr0.004422kr2.42kr0.00
Sep 10, 2026Sep 11, 2026kr0.004607kr0.004607kr0.004607kr0.004607kr0.3179kr0.00

Få en fullständig översikt över prishistoriken för Anime Token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Anime Token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Anime Token, samt historisk handelsvolym och marknadsvärde för ANI.

Följ Anime Tokens historik i sin helhet, från startpriset för Anime Token till de senaste prisdata för ANI. Vårt verktyg för prishistorik för ANI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp