Bild av ANI
ANIAnime Token
kr0.004326
2.01%
1D

Anime Token (ANI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 16, 2026Sep 17, 2026kr0.004255kr0.004370kr0.004217kr0.004331kr7.51kr0.00
Sep 15, 2026Sep 16, 2026kr0.004307kr0.004335kr0.004251kr0.004255kr59.42kr0.00
Sep 14, 2026Sep 15, 2026kr0.004302kr0.004397kr0.004286kr0.004309kr75.44kr0.00
Sep 13, 2026Sep 14, 2026kr0.004351kr0.004553kr0.004130kr0.004302kr6.74kr0.00
Sep 12, 2026Sep 13, 2026kr0.004347kr0.004560kr0.004340kr0.004351kr17.44kr0.00
Sep 11, 2026Sep 12, 2026kr0.004529kr0.004529kr0.004308kr0.004347kr2.38kr0.00
Sep 10, 2026Sep 11, 2026kr0.004529kr0.004529kr0.004529kr0.004529kr0.3125kr0.00
Sep 9, 2026Sep 10, 2026kr0.004461kr0.004546kr0.004461kr0.004529kr3.57kr0.00
Sep 8, 2026Sep 9, 2026kr0.004437kr0.004496kr0.004424kr0.004461kr19.43kr0.00
Sep 7, 2026Sep 8, 2026kr0.004516kr0.004519kr0.004367kr0.004437kr21.33kr0.00
Sep 6, 2026Sep 7, 2026kr0.004629kr0.004629kr0.004450kr0.004516kr15.60kr0.00
Sep 5, 2026Sep 6, 2026kr0.004169kr0.004687kr0.004169kr0.004629kr18.55kr0.00
Sep 4, 2026Sep 5, 2026kr0.004169kr0.004169kr0.004169kr0.004169kr7.35kr0.00
Sep 3, 2026Sep 4, 2026kr0.004118kr0.004171kr0.004100kr0.004169kr9.00kr0.00
Sep 2, 2026Sep 3, 2026kr0.004077kr0.004187kr0.004069kr0.004118kr33.41kr0.00
Sep 1, 2026Sep 2, 2026kr0.004151kr0.004175kr0.004060kr0.004077kr123.69kr0.00
Aug 31, 2026Sep 1, 2026kr0.004244kr0.004244kr0.004125kr0.004151kr529.73kr0.00
Aug 30, 2026Aug 31, 2026kr0.004244kr0.004244kr0.004244kr0.004244kr0.07066kr0.00
Aug 29, 2026Aug 30, 2026kr0.004223kr0.004326kr0.004219kr0.004244kr0.1114kr0.00
Aug 28, 2026Aug 29, 2026kr0.004360kr0.004455kr0.004216kr0.004223kr204.76kr0.00
Aug 27, 2026Aug 28, 2026kr0.004286kr0.004379kr0.004276kr0.004360kr146.37kr0.00
Aug 26, 2026Aug 27, 2026kr0.004251kr0.004309kr0.004184kr0.004286kr19.60kr0.00
Aug 25, 2026Aug 26, 2026kr0.004279kr0.004362kr0.004230kr0.004251kr19.83kr0.00
Aug 24, 2026Aug 25, 2026kr0.004276kr0.004288kr0.004224kr0.004281kr19.70kr0.00
Aug 23, 2026Aug 24, 2026kr0.004217kr0.004300kr0.004191kr0.004279kr8.40kr0.00
Aug 22, 2026Aug 23, 2026kr0.004147kr0.004328kr0.004141kr0.004217kr0.2909kr0.00
Aug 21, 2026Aug 22, 2026kr0.003955kr0.004161kr0.003955kr0.004147kr1,083.03kr0.00
Aug 20, 2026Aug 21, 2026kr0.003734kr0.004033kr0.003734kr0.003955kr321.02kr0.00
Aug 19, 2026Aug 20, 2026kr0.003734kr0.003734kr0.003734kr0.003734kr5.42kr0.00
Aug 18, 2026Aug 19, 2026kr0.003738kr0.003746kr0.003715kr0.003734kr5.56kr0.00
Aug 17, 2026Aug 18, 2026kr0.003765kr0.003765kr0.003738kr0.003738kr4.81kr0.00

Få en fullständig översikt över prishistoriken för Anime Token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Anime Token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Anime Token, samt historisk handelsvolym och marknadsvärde för ANI.

Följ Anime Tokens historik i sin helhet, från startpriset för Anime Token till de senaste prisdata för ANI. Vårt verktyg för prishistorik för ANI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp