Bild av ANDY70B
ANDY70BANDY70B
kr0.0001611
-0.12%
1D

ANDY70B (ANDY70B) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.0001611kr0.0001611kr0.0001611kr0.0001611kr82.64kr0.00
Oct 31, 2026Nov 1, 2026kr0.0001611kr0.0001611kr0.0001611kr0.0001611kr82.64kr0.00
Oct 30, 2026Oct 31, 2026kr0.0001708kr0.0001708kr0.0001588kr0.0001611kr89.89kr0.00
Oct 29, 2026Oct 30, 2026kr0.0001708kr0.0001708kr0.0001708kr0.0001708kr117.55kr0.00
Oct 28, 2026Oct 29, 2026kr0.0001708kr0.0001708kr0.0001708kr0.0001708kr117.55kr0.00
Oct 27, 2026Oct 28, 2026kr0.0001708kr0.0001708kr0.0001708kr0.0001708kr117.55kr0.00
Oct 26, 2026Oct 27, 2026kr0.0001710kr0.0001732kr0.0001699kr0.0001708kr108.27kr0.00
Oct 25, 2026Oct 26, 2026kr0.0001709kr0.0001728kr0.0001709kr0.0001710kr13.74kr0.00
Oct 24, 2026Oct 25, 2026kr0.0001755kr0.0001755kr0.0001690kr0.0001709kr276.62kr0.00
Oct 23, 2026Oct 24, 2026kr0.0001745kr0.0001786kr0.0001745kr0.0001755kr280.59kr0.00
Oct 22, 2026Oct 23, 2026kr0.0001817kr0.0001829kr0.0001744kr0.0001745kr16,849kr0.00
Oct 21, 2026Oct 22, 2026kr0.0001786kr0.0001833kr0.0001754kr0.0001817kr10,467kr0.00
Oct 20, 2026Oct 21, 2026kr0.0001761kr0.0001786kr0.0001761kr0.0001786kr0.7543kr0.00
Oct 19, 2026Oct 20, 2026kr0.0001755kr0.0001758kr0.0001755kr0.0001758kr51.12kr0.00
Oct 18, 2026Oct 19, 2026kr0.0001765kr0.0001765kr0.0001711kr0.0001755kr2,672.47kr0.00
Oct 17, 2026Oct 18, 2026kr0.0001765kr0.0001765kr0.0001765kr0.0001765kr2,988.82kr0.00
Oct 16, 2026Oct 17, 2026kr0.0001779kr0.0001800kr0.0001725kr0.0001765kr2,989.81kr0.00
Oct 15, 2026Oct 16, 2026kr0.0001941kr0.0001941kr0.0001736kr0.0001777kr1,177.53kr0.00
Oct 14, 2026Oct 15, 2026kr0.0001941kr0.0001941kr0.0001941kr0.0001941kr0.7136kr0.00
Oct 13, 2026Oct 14, 2026kr0.0001941kr0.0001941kr0.0001941kr0.0001941kr0.7136kr0.00
Oct 12, 2026Oct 13, 2026kr0.0001941kr0.0001941kr0.0001941kr0.0001941kr0.7136kr0.00
Oct 11, 2026Oct 12, 2026kr0.0001941kr0.0001941kr0.0001941kr0.0001941kr0.7136kr0.00
Oct 10, 2026Oct 11, 2026kr0.0001933kr0.0001944kr0.0001933kr0.0001941kr2.57kr0.00
Oct 9, 2026Oct 10, 2026kr0.0001934kr0.0001974kr0.0001933kr0.0001933kr26.20kr0.00
Oct 8, 2026Oct 9, 2026kr0.0002163kr0.0002163kr0.0001934kr0.0001934kr4.70kr0.00
Oct 7, 2026Oct 8, 2026kr0.0002163kr0.0002163kr0.0002163kr0.0002163kr0.7205kr0.00
Oct 6, 2026Oct 7, 2026kr0.0002156kr0.0002167kr0.0002123kr0.0002163kr0.7191kr0.00
Oct 5, 2026Oct 6, 2026kr0.0002157kr0.0002197kr0.0002090kr0.0002156kr0.9134kr0.00
Oct 4, 2026Oct 5, 2026kr0.0002122kr0.0002190kr0.0002092kr0.0002152kr1,803.26kr0.00
Oct 3, 2026Oct 4, 2026kr0.0002085kr0.0002169kr0.0002085kr0.0002122kr3,518.88kr0.00
Oct 2, 2026Oct 3, 2026kr0.0002085kr0.0002085kr0.0002085kr0.0002085kr1.04kr0.00

Få en fullständig översikt över prishistoriken för ANDY70B med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för ANDY70B – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på ANDY70B, samt historisk handelsvolym och marknadsvärde för ANDY70B.

Följ ANDY70Bs historik i sin helhet, från startpriset för ANDY70B till de senaste prisdata för ANDY70B. Vårt verktyg för prishistorik för ANDY70B låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp