Bild av ANDY70B
ANDY70BANDY70B
kr0.0001605
-0.54%
1D

ANDY70B (ANDY70B) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.0001605kr0.0001605kr0.0001605kr0.0001605kr82.29kr0.00
Oct 31, 2026Nov 1, 2026kr0.0001605kr0.0001605kr0.0001605kr0.0001605kr82.29kr0.00
Oct 30, 2026Oct 31, 2026kr0.0001700kr0.0001700kr0.0001581kr0.0001605kr89.51kr0.00
Oct 29, 2026Oct 30, 2026kr0.0001700kr0.0001700kr0.0001700kr0.0001700kr117.05kr0.00
Oct 28, 2026Oct 29, 2026kr0.0001700kr0.0001700kr0.0001700kr0.0001700kr117.05kr0.00
Oct 27, 2026Oct 28, 2026kr0.0001700kr0.0001700kr0.0001700kr0.0001700kr117.05kr0.00
Oct 26, 2026Oct 27, 2026kr0.0001703kr0.0001724kr0.0001692kr0.0001700kr107.81kr0.00
Oct 25, 2026Oct 26, 2026kr0.0001701kr0.0001721kr0.0001701kr0.0001703kr13.68kr0.00
Oct 24, 2026Oct 25, 2026kr0.0001747kr0.0001747kr0.0001682kr0.0001701kr275.44kr0.00
Oct 23, 2026Oct 24, 2026kr0.0001737kr0.0001779kr0.0001737kr0.0001747kr279.40kr0.00
Oct 22, 2026Oct 23, 2026kr0.0001810kr0.0001821kr0.0001737kr0.0001737kr16,777kr0.00
Oct 21, 2026Oct 22, 2026kr0.0001778kr0.0001826kr0.0001746kr0.0001810kr10,423kr0.00
Oct 20, 2026Oct 21, 2026kr0.0001754kr0.0001778kr0.0001753kr0.0001778kr0.7511kr0.00
Oct 19, 2026Oct 20, 2026kr0.0001748kr0.0001751kr0.0001748kr0.0001751kr50.90kr0.00
Oct 18, 2026Oct 19, 2026kr0.0001757kr0.0001757kr0.0001704kr0.0001748kr2,661.14kr0.00
Oct 17, 2026Oct 18, 2026kr0.0001757kr0.0001757kr0.0001757kr0.0001757kr2,976.15kr0.00
Oct 16, 2026Oct 17, 2026kr0.0001772kr0.0001793kr0.0001718kr0.0001757kr2,977.13kr0.00
Oct 15, 2026Oct 16, 2026kr0.0001933kr0.0001933kr0.0001728kr0.0001770kr1,172.54kr0.00
Oct 14, 2026Oct 15, 2026kr0.0001933kr0.0001933kr0.0001933kr0.0001933kr0.7106kr0.00
Oct 13, 2026Oct 14, 2026kr0.0001933kr0.0001933kr0.0001933kr0.0001933kr0.7106kr0.00
Oct 12, 2026Oct 13, 2026kr0.0001933kr0.0001933kr0.0001933kr0.0001933kr0.7106kr0.00
Oct 11, 2026Oct 12, 2026kr0.0001933kr0.0001933kr0.0001933kr0.0001933kr0.7106kr0.00
Oct 10, 2026Oct 11, 2026kr0.0001925kr0.0001935kr0.0001925kr0.0001933kr2.56kr0.00
Oct 9, 2026Oct 10, 2026kr0.0001926kr0.0001966kr0.0001925kr0.0001925kr26.09kr0.00
Oct 8, 2026Oct 9, 2026kr0.0002154kr0.0002154kr0.0001926kr0.0001926kr4.68kr0.00
Oct 7, 2026Oct 8, 2026kr0.0002154kr0.0002154kr0.0002154kr0.0002154kr0.7174kr0.00
Oct 6, 2026Oct 7, 2026kr0.0002147kr0.0002158kr0.0002114kr0.0002154kr0.7161kr0.00
Oct 5, 2026Oct 6, 2026kr0.0002148kr0.0002188kr0.0002081kr0.0002147kr0.9095kr0.00
Oct 4, 2026Oct 5, 2026kr0.0002113kr0.0002181kr0.0002083kr0.0002143kr1,795.62kr0.00
Oct 3, 2026Oct 4, 2026kr0.0002076kr0.0002159kr0.0002076kr0.0002113kr3,503.96kr0.00
Oct 2, 2026Oct 3, 2026kr0.0002076kr0.0002076kr0.0002076kr0.0002076kr1.04kr0.00

Få en fullständig översikt över prishistoriken för ANDY70B med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för ANDY70B – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på ANDY70B, samt historisk handelsvolym och marknadsvärde för ANDY70B.

Följ ANDY70Bs historik i sin helhet, från startpriset för ANDY70B till de senaste prisdata för ANDY70B. Vårt verktyg för prishistorik för ANDY70B låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp