Bild av ANDY
ANDYAndy
kr0.002934
-3.45%
1D

Andy (ANDY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 14, 2026Oct 15, 2026kr0.003099kr0.003111kr0.002958kr0.002959kr2,151.89kr0.00
Oct 13, 2026Oct 14, 2026kr0.003047kr0.003125kr0.003023kr0.003099kr3,191.54kr0.00
Oct 12, 2026Oct 13, 2026kr0.003092kr0.003111kr0.003054kr0.003054kr1,219.95kr0.00
Oct 11, 2026Oct 12, 2026kr0.003003kr0.003099kr0.002994kr0.003092kr6,819.38kr0.00
Oct 10, 2026Oct 11, 2026kr0.002922kr0.003004kr0.002922kr0.003003kr2,333.11kr0.00
Oct 9, 2026Oct 10, 2026kr0.002916kr0.002947kr0.002915kr0.002923kr1,330.41kr0.00
Oct 8, 2026Oct 9, 2026kr0.003053kr0.003062kr0.002877kr0.002916kr3,493.15kr0.00
Oct 7, 2026Oct 8, 2026kr0.003260kr0.003266kr0.003041kr0.003053kr1,903.95kr0.00
Oct 6, 2026Oct 7, 2026kr0.003267kr0.003277kr0.003242kr0.003260kr9,066.64kr0.00
Oct 5, 2026Oct 6, 2026kr0.003121kr0.003268kr0.003094kr0.003267kr11,439kr0.00
Oct 4, 2026Oct 5, 2026kr0.003394kr0.003401kr0.003103kr0.003121kr18,554kr0.00
Oct 3, 2026Oct 4, 2026kr0.003551kr0.003569kr0.003388kr0.003394kr12,140kr0.00
Oct 2, 2026Oct 3, 2026kr0.003846kr0.003920kr0.003544kr0.003549kr9,720.05kr0.00
Oct 1, 2026Oct 2, 2026kr0.003833kr0.003858kr0.003813kr0.003846kr2,501.01kr0.00
Sep 30, 2026Oct 1, 2026kr0.003831kr0.003915kr0.003816kr0.003833kr1,421.31kr0.00
Sep 29, 2026Sep 30, 2026kr0.003807kr0.003895kr0.003766kr0.003834kr3,575.69kr0.00
Sep 28, 2026Sep 29, 2026kr0.003825kr0.003837kr0.003717kr0.003807kr1,290.17kr0.00
Sep 27, 2026Sep 28, 2026kr0.003881kr0.003886kr0.003795kr0.003825kr3,774.87kr0.00
Sep 26, 2026Sep 27, 2026kr0.003872kr0.003904kr0.003846kr0.003881kr4,892.22kr0.00
Sep 25, 2026Sep 26, 2026kr0.003833kr0.003932kr0.003833kr0.003872kr4,737.15kr0.00
Sep 24, 2026Sep 25, 2026kr0.003873kr0.003900kr0.003778kr0.003833kr4,223.22kr0.00
Sep 23, 2026Sep 24, 2026kr0.004105kr0.004163kr0.003814kr0.003873kr13,513kr0.00
Sep 22, 2026Sep 23, 2026kr0.004380kr0.004388kr0.004067kr0.004105kr16,246kr0.00
Sep 21, 2026Sep 22, 2026kr0.003927kr0.004385kr0.003920kr0.004376kr12,734kr0.00
Sep 20, 2026Sep 21, 2026kr0.003782kr0.003953kr0.003774kr0.003919kr15,032kr0.00
Sep 19, 2026Sep 20, 2026kr0.003712kr0.003798kr0.003682kr0.003782kr15,177kr0.00
Sep 18, 2026Sep 19, 2026kr0.003194kr0.003720kr0.003172kr0.003712kr8,012.41kr0.00
Sep 17, 2026Sep 18, 2026kr0.003186kr0.003243kr0.003169kr0.003194kr2,929.11kr0.00
Sep 16, 2026Sep 17, 2026kr0.003203kr0.003225kr0.003144kr0.003182kr1,082.15kr0.00
Sep 15, 2026Sep 16, 2026kr0.003371kr0.003371kr0.003192kr0.003203kr1,391.08kr0.00

Få en fullständig översikt över prishistoriken för Andy med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Andy – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Andy, samt historisk handelsvolym och marknadsvärde för ANDY.

Följ Andys historik i sin helhet, från startpriset för Andy till de senaste prisdata för ANDY. Vårt verktyg för prishistorik för ANDY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp