Bild av ANDY
ANDYAndy
kr0.002556
-5.51%
1D

Andy (ANDY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 4, 2026Nov 5, 2026kr0.002579kr0.002730kr0.002534kr0.002690kr5,700.72kr0.00
Nov 3, 2026Nov 4, 2026kr0.002735kr0.002739kr0.002532kr0.002579kr11,789kr0.00
Nov 2, 2026Nov 3, 2026kr0.002869kr0.002894kr0.002732kr0.002735kr5,195.28kr0.00
Nov 1, 2026Nov 2, 2026kr0.002848kr0.002894kr0.002846kr0.002864kr3,373.33kr0.00
Oct 31, 2026Nov 1, 2026kr0.002819kr0.002856kr0.002819kr0.002848kr5,039.78kr0.00
Oct 30, 2026Oct 31, 2026kr0.002824kr0.002824kr0.002718kr0.002823kr673.08kr0.00
Oct 29, 2026Oct 30, 2026kr0.002909kr0.002914kr0.002823kr0.002823kr1,010.79kr0.00
Oct 28, 2026Oct 29, 2026kr0.002897kr0.002928kr0.002878kr0.002909kr1,464.53kr0.00
Oct 27, 2026Oct 28, 2026kr0.002831kr0.002896kr0.002828kr0.002895kr1,470.49kr0.00
Oct 26, 2026Oct 27, 2026kr0.002865kr0.002865kr0.002825kr0.002831kr1,224.81kr0.00
Oct 25, 2026Oct 26, 2026kr0.002882kr0.002902kr0.002843kr0.002865kr955.30kr0.00
Oct 24, 2026Oct 25, 2026kr0.002919kr0.002920kr0.002836kr0.002889kr5,302.25kr0.00
Oct 23, 2026Oct 24, 2026kr0.003005kr0.003022kr0.002917kr0.002919kr633.16kr0.00
Oct 22, 2026Oct 23, 2026kr0.003115kr0.003116kr0.002990kr0.003005kr2,129.52kr0.00
Oct 21, 2026Oct 22, 2026kr0.003030kr0.003141kr0.003015kr0.003116kr1,116.04kr0.00
Oct 20, 2026Oct 21, 2026kr0.002977kr0.003030kr0.002944kr0.003030kr703.65kr0.00
Oct 19, 2026Oct 20, 2026kr0.002972kr0.003030kr0.002961kr0.002977kr1,065.52kr0.00
Oct 18, 2026Oct 19, 2026kr0.002987kr0.003008kr0.002926kr0.002973kr5,823.60kr0.00
Oct 17, 2026Oct 18, 2026kr0.002911kr0.002995kr0.002900kr0.002987kr3,040.50kr0.00
Oct 16, 2026Oct 17, 2026kr0.002918kr0.002943kr0.002891kr0.002911kr1,607.46kr0.00
Oct 15, 2026Oct 16, 2026kr0.002909kr0.002925kr0.002823kr0.002918kr3,285.52kr0.00
Oct 14, 2026Oct 15, 2026kr0.003046kr0.003059kr0.002908kr0.002909kr2,115.42kr0.00
Oct 13, 2026Oct 14, 2026kr0.002996kr0.003073kr0.002971kr0.003046kr3,137.46kr0.00
Oct 12, 2026Oct 13, 2026kr0.003040kr0.003058kr0.003002kr0.003002kr1,199.28kr0.00
Oct 11, 2026Oct 12, 2026kr0.002952kr0.003046kr0.002944kr0.003040kr6,703.83kr0.00
Oct 10, 2026Oct 11, 2026kr0.002872kr0.002953kr0.002872kr0.002952kr2,293.58kr0.00
Oct 9, 2026Oct 10, 2026kr0.002866kr0.002897kr0.002865kr0.002874kr1,307.87kr0.00
Oct 8, 2026Oct 9, 2026kr0.003001kr0.003010kr0.002829kr0.002866kr3,433.96kr0.00
Oct 7, 2026Oct 8, 2026kr0.003205kr0.003210kr0.002990kr0.003001kr1,871.68kr0.00
Oct 6, 2026Oct 7, 2026kr0.003211kr0.003221kr0.003188kr0.003205kr8,913.01kr0.00
Oct 5, 2026Oct 6, 2026kr0.003068kr0.003213kr0.003042kr0.003211kr11,245kr0.00

Få en fullständig översikt över prishistoriken för Andy med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Andy – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Andy, samt historisk handelsvolym och marknadsvärde för ANDY.

Följ Andys historik i sin helhet, från startpriset för Andy till de senaste prisdata för ANDY. Vårt verktyg för prishistorik för ANDY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp