Bild av ANDY
ANDYAndy
kr0.003392
5.74%
1D

Andy (ANDY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 3, 2026Sep 4, 2026kr0.003163kr0.003429kr0.003163kr0.003389kr7,333.31kr0.00
Sep 2, 2026Sep 3, 2026kr0.003317kr0.003345kr0.003161kr0.003161kr9,706.23kr0.00
Sep 1, 2026Sep 2, 2026kr0.003592kr0.003595kr0.003305kr0.003317kr13,488kr0.00
Aug 31, 2026Sep 1, 2026kr0.003707kr0.003711kr0.003575kr0.003592kr8,703.08kr0.00
Aug 30, 2026Aug 31, 2026kr0.003873kr0.003879kr0.003689kr0.003706kr14,377kr0.00
Aug 29, 2026Aug 30, 2026kr0.003910kr0.003949kr0.003869kr0.003873kr23,427kr0.00
Aug 28, 2026Aug 29, 2026kr0.004020kr0.004185kr0.003991kr0.004006kr14,961kr0.00
Aug 27, 2026Aug 28, 2026kr0.004084kr0.004095kr0.003990kr0.004020kr23,296kr0.00
Aug 26, 2026Aug 27, 2026kr0.004127kr0.004149kr0.003978kr0.004082kr96,174kr0.00
Aug 25, 2026Aug 26, 2026kr0.005070kr0.005172kr0.004126kr0.004130kr7,765.90kr0.00
Aug 24, 2026Aug 25, 2026kr0.005078kr0.005188kr0.005047kr0.005069kr21,118kr0.00
Aug 23, 2026Aug 24, 2026kr0.005342kr0.005461kr0.005041kr0.005078kr19,629kr0.00
Aug 22, 2026Aug 23, 2026kr0.006007kr0.006073kr0.005332kr0.005338kr26,505kr0.00
Aug 21, 2026Aug 22, 2026kr0.005153kr0.006014kr0.005152kr0.006009kr11,376kr0.00
Aug 20, 2026Aug 21, 2026kr0.005025kr0.005230kr0.005004kr0.005153kr11,824kr0.00
Aug 19, 2026Aug 20, 2026kr0.004229kr0.005030kr0.004207kr0.005025kr10,377kr0.00
Aug 18, 2026Aug 19, 2026kr0.004237kr0.004284kr0.004198kr0.004229kr20,794kr0.00
Aug 17, 2026Aug 18, 2026kr0.004174kr0.004520kr0.004165kr0.004237kr7,650.82kr0.00
Aug 16, 2026Aug 17, 2026kr0.004180kr0.004190kr0.004152kr0.004175kr465.89kr0.00
Aug 15, 2026Aug 16, 2026kr0.004181kr0.004189kr0.004169kr0.004179kr3,469.49kr0.00
Aug 14, 2026Aug 15, 2026kr0.004189kr0.004194kr0.004125kr0.004181kr6,982.65kr0.00
Aug 13, 2026Aug 14, 2026kr0.004311kr0.004345kr0.004184kr0.004189kr7,628.32kr0.00
Aug 12, 2026Aug 13, 2026kr0.004501kr0.004574kr0.004312kr0.004312kr3,445.77kr0.00
Aug 11, 2026Aug 12, 2026kr0.004531kr0.004557kr0.004467kr0.004499kr3,252.23kr0.00
Aug 10, 2026Aug 11, 2026kr0.004589kr0.004625kr0.004483kr0.004537kr5,128.43kr4.60M
Aug 9, 2026Aug 10, 2026kr0.004710kr0.004741kr0.004599kr0.004608kr3,148.68kr4.68M
Aug 8, 2026Aug 9, 2026kr0.004733kr0.004748kr0.004705kr0.004711kr5,947.25kr4.72M
Aug 7, 2026Aug 8, 2026kr0.004797kr0.004896kr0.004734kr0.004734kr1,009.80kr4.82M
Aug 6, 2026Aug 7, 2026kr0.004834kr0.004863kr0.004795kr0.004803kr848.93kr4.83M
Aug 5, 2026Aug 6, 2026kr0.004739kr0.004885kr0.004722kr0.004830kr743.08kr4.79M
Aug 4, 2026Aug 5, 2026kr0.004757kr0.004793kr0.004720kr0.004749kr1,109.20kr4.76M

Få en fullständig översikt över prishistoriken för Andy med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Andy – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Andy, samt historisk handelsvolym och marknadsvärde för ANDY.

Följ Andys historik i sin helhet, från startpriset för Andy till de senaste prisdata för ANDY. Vårt verktyg för prishistorik för ANDY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp