Bild av ANDY
ANDYAndy
kr0.002927
-3.47%
1D

Andy (ANDY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 14, 2026Oct 15, 2026kr0.003101kr0.003114kr0.002961kr0.002961kr2,153.57kr0.00
Oct 13, 2026Oct 14, 2026kr0.003050kr0.003128kr0.003025kr0.003101kr3,194.04kr0.00
Oct 12, 2026Oct 13, 2026kr0.003095kr0.003113kr0.003056kr0.003056kr1,220.91kr0.00
Oct 11, 2026Oct 12, 2026kr0.003005kr0.003101kr0.002997kr0.003095kr6,824.72kr0.00
Oct 10, 2026Oct 11, 2026kr0.002924kr0.003006kr0.002924kr0.003005kr2,334.94kr0.00
Oct 9, 2026Oct 10, 2026kr0.002918kr0.002949kr0.002917kr0.002926kr1,331.46kr0.00
Oct 8, 2026Oct 9, 2026kr0.003055kr0.003064kr0.002880kr0.002918kr3,495.89kr0.00
Oct 7, 2026Oct 8, 2026kr0.003263kr0.003268kr0.003043kr0.003055kr1,905.44kr0.00
Oct 6, 2026Oct 7, 2026kr0.003269kr0.003280kr0.003245kr0.003263kr9,073.74kr0.00
Oct 5, 2026Oct 6, 2026kr0.003124kr0.003271kr0.003097kr0.003269kr11,448kr0.00
Oct 4, 2026Oct 5, 2026kr0.003397kr0.003404kr0.003105kr0.003123kr18,569kr0.00
Oct 3, 2026Oct 4, 2026kr0.003554kr0.003572kr0.003391kr0.003397kr12,150kr0.00
Oct 2, 2026Oct 3, 2026kr0.003849kr0.003923kr0.003547kr0.003552kr9,727.66kr0.00
Oct 1, 2026Oct 2, 2026kr0.003836kr0.003861kr0.003816kr0.003849kr2,502.97kr0.00
Sep 30, 2026Oct 1, 2026kr0.003834kr0.003918kr0.003819kr0.003836kr1,422.42kr0.00
Sep 29, 2026Sep 30, 2026kr0.003810kr0.003898kr0.003769kr0.003837kr3,578.49kr0.00
Sep 28, 2026Sep 29, 2026kr0.003828kr0.003840kr0.003720kr0.003810kr1,291.18kr0.00
Sep 27, 2026Sep 28, 2026kr0.003884kr0.003889kr0.003798kr0.003828kr3,777.82kr0.00
Sep 26, 2026Sep 27, 2026kr0.003875kr0.003907kr0.003849kr0.003884kr4,896.06kr0.00
Sep 25, 2026Sep 26, 2026kr0.003836kr0.003935kr0.003836kr0.003875kr4,740.86kr0.00
Sep 24, 2026Sep 25, 2026kr0.003876kr0.003903kr0.003781kr0.003836kr4,226.53kr0.00
Sep 23, 2026Sep 24, 2026kr0.004108kr0.004166kr0.003817kr0.003876kr13,524kr0.00
Sep 22, 2026Sep 23, 2026kr0.004383kr0.004392kr0.004070kr0.004108kr16,259kr0.00
Sep 21, 2026Sep 22, 2026kr0.003930kr0.004388kr0.003923kr0.004379kr12,744kr0.00
Sep 20, 2026Sep 21, 2026kr0.003785kr0.003956kr0.003777kr0.003922kr15,044kr0.00
Sep 19, 2026Sep 20, 2026kr0.003715kr0.003801kr0.003685kr0.003785kr15,189kr0.00
Sep 18, 2026Sep 19, 2026kr0.003196kr0.003723kr0.003175kr0.003715kr8,018.69kr0.00
Sep 17, 2026Sep 18, 2026kr0.003188kr0.003245kr0.003171kr0.003196kr2,931.41kr0.00
Sep 16, 2026Sep 17, 2026kr0.003205kr0.003228kr0.003147kr0.003185kr1,083.00kr0.00
Sep 15, 2026Sep 16, 2026kr0.003374kr0.003374kr0.003195kr0.003205kr1,392.17kr0.00

Få en fullständig översikt över prishistoriken för Andy med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Andy – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Andy, samt historisk handelsvolym och marknadsvärde för ANDY.

Följ Andys historik i sin helhet, från startpriset för Andy till de senaste prisdata för ANDY. Vårt verktyg för prishistorik för ANDY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp