Bild av ANDY
ANDYAndy
kr0.003827
-0.47%
1D

Andy (ANDY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 23, 2026Sep 24, 2026kr0.004092kr0.004150kr0.003801kr0.003861kr13,470kr0.00
Sep 22, 2026Sep 23, 2026kr0.004366kr0.004374kr0.004054kr0.004092kr16,194kr0.00
Sep 21, 2026Sep 22, 2026kr0.003915kr0.004371kr0.003908kr0.004362kr12,693kr0.00
Sep 20, 2026Sep 21, 2026kr0.003770kr0.003941kr0.003762kr0.003907kr14,984kr0.00
Sep 19, 2026Sep 20, 2026kr0.003700kr0.003786kr0.003670kr0.003770kr15,129kr0.00
Sep 18, 2026Sep 19, 2026kr0.003183kr0.003709kr0.003162kr0.003700kr7,986.80kr0.00
Sep 17, 2026Sep 18, 2026kr0.003176kr0.003232kr0.003159kr0.003183kr2,836.91kr0.00
Sep 16, 2026Sep 17, 2026kr0.003192kr0.003215kr0.003134kr0.003172kr1,078.69kr0.00
Sep 15, 2026Sep 16, 2026kr0.003360kr0.003360kr0.003182kr0.003192kr1,386.63kr0.00
Sep 14, 2026Sep 15, 2026kr0.003277kr0.003406kr0.003277kr0.003360kr802.74kr0.00
Sep 13, 2026Sep 14, 2026kr0.003350kr0.003355kr0.003273kr0.003277kr4,625.36kr0.00
Sep 12, 2026Sep 13, 2026kr0.003292kr0.003347kr0.003254kr0.003347kr4,845.31kr0.00
Sep 11, 2026Sep 12, 2026kr0.003200kr0.003387kr0.003193kr0.003291kr1,086.16kr0.00
Sep 10, 2026Sep 11, 2026kr0.003208kr0.003250kr0.003184kr0.003207kr1,370.22kr0.00
Sep 9, 2026Sep 10, 2026kr0.003242kr0.003346kr0.003206kr0.003212kr10,031kr0.00
Sep 8, 2026Sep 9, 2026kr0.003341kr0.003412kr0.003242kr0.003242kr13,283kr0.00
Sep 7, 2026Sep 8, 2026kr0.003465kr0.003480kr0.003324kr0.003335kr7,265.86kr0.00
Sep 6, 2026Sep 7, 2026kr0.003445kr0.003592kr0.003349kr0.003465kr8,555.48kr0.00
Sep 5, 2026Sep 6, 2026kr0.003486kr0.003657kr0.003442kr0.003445kr8,990.36kr0.00
Sep 4, 2026Sep 5, 2026kr0.003530kr0.003555kr0.003417kr0.003486kr5,667.16kr0.00
Sep 3, 2026Sep 4, 2026kr0.003294kr0.003571kr0.003294kr0.003530kr7,638.15kr0.00
Sep 2, 2026Sep 3, 2026kr0.003455kr0.003484kr0.003292kr0.003292kr10,110kr0.00
Sep 1, 2026Sep 2, 2026kr0.003741kr0.003745kr0.003443kr0.003455kr14,049kr0.00
Aug 31, 2026Sep 1, 2026kr0.003861kr0.003865kr0.003723kr0.003741kr9,064.86kr0.00
Aug 30, 2026Aug 31, 2026kr0.004034kr0.004041kr0.003842kr0.003860kr14,975kr0.00
Aug 29, 2026Aug 30, 2026kr0.004073kr0.004113kr0.004030kr0.004034kr24,401kr0.00
Aug 28, 2026Aug 29, 2026kr0.004187kr0.004359kr0.004157kr0.004172kr15,583kr0.00
Aug 27, 2026Aug 28, 2026kr0.004254kr0.004266kr0.004156kr0.004187kr24,264kr0.00
Aug 26, 2026Aug 27, 2026kr0.004299kr0.004321kr0.004144kr0.004252kr100,172kr0.00
Aug 25, 2026Aug 26, 2026kr0.005281kr0.005387kr0.004298kr0.004301kr8,088.72kr0.00
Aug 24, 2026Aug 25, 2026kr0.005289kr0.005404kr0.005257kr0.005279kr21,996kr0.00

Få en fullständig översikt över prishistoriken för Andy med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Andy – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Andy, samt historisk handelsvolym och marknadsvärde för ANDY.

Följ Andys historik i sin helhet, från startpriset för Andy till de senaste prisdata för ANDY. Vårt verktyg för prishistorik för ANDY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp