Bild av ANDY
ANDYAndy
kr0.002571
-5.37%
1D

Andy (ANDY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 4, 2026Nov 5, 2026kr0.002577kr0.002728kr0.002533kr0.002688kr5,697.98kr0.00
Nov 3, 2026Nov 4, 2026kr0.002733kr0.002738kr0.002531kr0.002577kr11,784kr0.00
Nov 2, 2026Nov 3, 2026kr0.002868kr0.002892kr0.002731kr0.002733kr5,192.79kr0.00
Nov 1, 2026Nov 2, 2026kr0.002847kr0.002893kr0.002844kr0.002863kr3,371.72kr0.00
Oct 31, 2026Nov 1, 2026kr0.002818kr0.002855kr0.002817kr0.002847kr5,037.36kr0.00
Oct 30, 2026Oct 31, 2026kr0.002822kr0.002822kr0.002717kr0.002822kr672.76kr0.00
Oct 29, 2026Oct 30, 2026kr0.002907kr0.002913kr0.002821kr0.002821kr1,010.30kr0.00
Oct 28, 2026Oct 29, 2026kr0.002895kr0.002927kr0.002877kr0.002907kr1,463.82kr0.00
Oct 27, 2026Oct 28, 2026kr0.002830kr0.002895kr0.002826kr0.002894kr1,469.78kr0.00
Oct 26, 2026Oct 27, 2026kr0.002864kr0.002864kr0.002824kr0.002830kr1,224.22kr0.00
Oct 25, 2026Oct 26, 2026kr0.002881kr0.002900kr0.002842kr0.002864kr954.84kr0.00
Oct 24, 2026Oct 25, 2026kr0.002917kr0.002919kr0.002834kr0.002888kr5,299.70kr0.00
Oct 23, 2026Oct 24, 2026kr0.003004kr0.003021kr0.002916kr0.002917kr632.85kr0.00
Oct 22, 2026Oct 23, 2026kr0.003113kr0.003115kr0.002988kr0.003003kr2,128.50kr0.00
Oct 21, 2026Oct 22, 2026kr0.003028kr0.003140kr0.003014kr0.003115kr1,115.50kr0.00
Oct 20, 2026Oct 21, 2026kr0.002976kr0.003029kr0.002943kr0.003028kr703.31kr0.00
Oct 19, 2026Oct 20, 2026kr0.002970kr0.003029kr0.002959kr0.002976kr1,065.01kr0.00
Oct 18, 2026Oct 19, 2026kr0.002985kr0.003006kr0.002924kr0.002972kr5,820.80kr0.00
Oct 17, 2026Oct 18, 2026kr0.002910kr0.002993kr0.002898kr0.002986kr3,039.04kr0.00
Oct 16, 2026Oct 17, 2026kr0.002917kr0.002942kr0.002890kr0.002910kr1,606.69kr0.00
Oct 15, 2026Oct 16, 2026kr0.002907kr0.002924kr0.002822kr0.002917kr3,283.95kr0.00
Oct 14, 2026Oct 15, 2026kr0.003045kr0.003057kr0.002907kr0.002907kr2,114.41kr0.00
Oct 13, 2026Oct 14, 2026kr0.002994kr0.003071kr0.002970kr0.003045kr3,135.96kr0.00
Oct 12, 2026Oct 13, 2026kr0.003038kr0.003057kr0.003000kr0.003000kr1,198.70kr0.00
Oct 11, 2026Oct 12, 2026kr0.002951kr0.003045kr0.002942kr0.003038kr6,700.61kr0.00
Oct 10, 2026Oct 11, 2026kr0.002871kr0.002952kr0.002871kr0.002951kr2,292.48kr0.00
Oct 9, 2026Oct 10, 2026kr0.002865kr0.002896kr0.002864kr0.002873kr1,307.24kr0.00
Oct 8, 2026Oct 9, 2026kr0.003000kr0.003008kr0.002827kr0.002865kr3,432.32kr0.00
Oct 7, 2026Oct 8, 2026kr0.003203kr0.003209kr0.002988kr0.003000kr1,870.79kr0.00
Oct 6, 2026Oct 7, 2026kr0.003210kr0.003220kr0.003186kr0.003203kr8,908.73kr0.00
Oct 5, 2026Oct 6, 2026kr0.003067kr0.003211kr0.003040kr0.003210kr11,240kr0.00

Få en fullständig översikt över prishistoriken för Andy med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Andy – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Andy, samt historisk handelsvolym och marknadsvärde för ANDY.

Följ Andys historik i sin helhet, från startpriset för Andy till de senaste prisdata för ANDY. Vårt verktyg för prishistorik för ANDY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp