Bild av A8
A8Ancient8
kr0.03801
-2.08%
1D

Ancient8 (A8) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.03892kr0.04136kr0.03796kr0.03803kr19.52Mkr0.00
Oct 31, 2026Nov 1, 2026kr0.04275kr0.04359kr0.03803kr0.03900kr13.65Mkr0.00
Oct 30, 2026Oct 31, 2026kr0.03921kr0.04516kr0.03830kr0.04275kr24.10Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.04220kr0.04271kr0.03929kr0.03929kr21.11Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.04277kr0.04364kr0.04123kr0.04220kr22.74Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.04256kr0.04759kr0.04167kr0.04277kr22.60Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.04377kr0.04455kr0.04229kr0.04247kr29.59Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.04483kr0.04972kr0.04377kr0.04393kr13.22Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.04485kr0.04811kr0.04425kr0.04483kr15.36Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.04547kr0.04898kr0.04485kr0.04485kr16.22Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.04661kr0.04708kr0.04534kr0.04540kr45.54Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.04639kr0.04704kr0.04622kr0.04642kr42.21Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.04600kr0.04740kr0.04582kr0.04639kr19.28Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.04550kr0.04869kr0.04540kr0.04600kr25.59Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.04852kr0.05011kr0.04539kr0.04550kr18.76Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.04899kr0.04943kr0.04736kr0.04852kr16.68Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.04885kr0.05226kr0.04828kr0.04891kr22.48Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.05016kr0.05084kr0.04840kr0.04885kr31.61Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.04992kr0.05087kr0.04890kr0.05020kr23.22Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.04876kr0.05052kr0.04685kr0.04954kr28.30Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.05192kr0.05215kr0.04878kr0.04878kr27.51Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.05218kr0.05373kr0.05172kr0.05180kr18.14Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.05064kr0.05303kr0.05014kr0.05204kr21.54Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.05048kr0.05552kr0.04958kr0.05066kr26.44Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.05246kr0.05276kr0.04986kr0.05047kr23.33Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.05352kr0.05415kr0.05216kr0.05231kr29.12Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.05314kr0.05785kr0.05238kr0.05311kr21.59Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.05336kr0.05612kr0.05202kr0.05367kr26.34Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.05386kr0.05586kr0.05197kr0.05336kr14.55Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.05361kr0.05681kr0.05194kr0.05361kr17.09Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.05240kr0.05725kr0.05177kr0.05361kr23.45Mkr0.00

Få en fullständig översikt över prishistoriken för Ancient8 med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Ancient8 – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Ancient8, samt historisk handelsvolym och marknadsvärde för A8.

Följ Ancient8s historik i sin helhet, från startpriset för Ancient8 till de senaste prisdata för A8. Vårt verktyg för prishistorik för A8 låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp