Bild av A8
A8Ancient8
kr0.03960
0.31%
1D

Ancient8 (A8) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.04274kr0.04357kr0.03801kr0.03899kr13.64Mkr0.00
Oct 30, 2026Oct 31, 2026kr0.03920kr0.04514kr0.03829kr0.04274kr24.09Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.04218kr0.04270kr0.03928kr0.03928kr21.10Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.04276kr0.04362kr0.04122kr0.04218kr22.74Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.04254kr0.04758kr0.04166kr0.04276kr22.60Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.04376kr0.04454kr0.04228kr0.04245kr29.58Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.04482kr0.04971kr0.04376kr0.04392kr13.22Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.04483kr0.04810kr0.04423kr0.04482kr15.35Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.04546kr0.04896kr0.04483kr0.04483kr16.22Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.04659kr0.04707kr0.04532kr0.04538kr45.52Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.04637kr0.04703kr0.04621kr0.04641kr42.19Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.04599kr0.04738kr0.04581kr0.04637kr19.27Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.04549kr0.04867kr0.04538kr0.04599kr25.58Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.04851kr0.05009kr0.04537kr0.04549kr18.76Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.04897kr0.04942kr0.04735kr0.04851kr16.68Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.04884kr0.05224kr0.04827kr0.04889kr22.47Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.05014kr0.05083kr0.04839kr0.04884kr31.60Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.04990kr0.05085kr0.04888kr0.05018kr23.21Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.04875kr0.05050kr0.04684kr0.04953kr28.29Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.05191kr0.05213kr0.04877kr0.04877kr27.50Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.05216kr0.05371kr0.05170kr0.05179kr18.13Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.05063kr0.05301kr0.05013kr0.05203kr21.54Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.05047kr0.05550kr0.04956kr0.05064kr26.43Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.05244kr0.05275kr0.04984kr0.05045kr23.33Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.05350kr0.05413kr0.05215kr0.05229kr29.11Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.05312kr0.05783kr0.05236kr0.05310kr21.58Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.05334kr0.05610kr0.05200kr0.05365kr26.34Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.05384kr0.05584kr0.05195kr0.05334kr14.55Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.05359kr0.05679kr0.05192kr0.05359kr17.08Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.05238kr0.05724kr0.05176kr0.05360kr23.44Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.05357kr0.05428kr0.05225kr0.05238kr22.25Mkr0.00

Få en fullständig översikt över prishistoriken för Ancient8 med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Ancient8 – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Ancient8, samt historisk handelsvolym och marknadsvärde för A8.

Följ Ancient8s historik i sin helhet, från startpriset för Ancient8 till de senaste prisdata för A8. Vårt verktyg för prishistorik för A8 låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp