Bild av ANARCHY
ANARCHYANARCHY
kr0.0003733
0.28%
1D

ANARCHY (ANARCHY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 26, 2026Oct 27, 2026kr0.0003733kr0.0003733kr0.0003733kr0.0003733kr38.91kr0.00
Oct 25, 2026Oct 26, 2026kr0.0003733kr0.0003733kr0.0003733kr0.0003733kr38.91kr0.00
Oct 24, 2026Oct 25, 2026kr0.0003733kr0.0003733kr0.0003733kr0.0003733kr38.91kr0.00
Oct 23, 2026Oct 24, 2026kr0.0003694kr0.0003735kr0.0003678kr0.0003733kr31.73kr0.00
Oct 22, 2026Oct 23, 2026kr0.0003694kr0.0003694kr0.0003694kr0.0003694kr4.59kr0.00
Oct 21, 2026Oct 22, 2026kr0.0003699kr0.0003699kr0.0003694kr0.0003694kr4.59kr0.00
Oct 20, 2026Oct 21, 2026kr0.0003691kr0.0003719kr0.0003667kr0.0003699kr2.96kr0.00
Oct 19, 2026Oct 20, 2026kr0.0003691kr0.0003691kr0.0003691kr0.0003691kr0.08840kr0.00
Oct 18, 2026Oct 19, 2026kr0.0003691kr0.0003691kr0.0003691kr0.0003691kr0.08840kr0.00
Oct 17, 2026Oct 18, 2026kr0.0003695kr0.0003701kr0.0003629kr0.0003691kr0.08845kr0.00
Oct 16, 2026Oct 17, 2026kr0.0004217kr0.0004217kr0.0003542kr0.0003695kr6,236.01kr0.00
Oct 15, 2026Oct 16, 2026kr0.0004217kr0.0004217kr0.0004217kr0.0004217kr10,679kr0.00
Oct 14, 2026Oct 15, 2026kr0.0004217kr0.0004217kr0.0004217kr0.0004217kr10,679kr0.00
Oct 13, 2026Oct 14, 2026kr0.0004201kr0.0004217kr0.0004201kr0.0004217kr10,674kr0.00
Oct 12, 2026Oct 13, 2026kr0.0005176kr0.0005176kr0.0004201kr0.0004201kr8,928.21kr0.00
Oct 11, 2026Oct 12, 2026kr0.0005753kr0.0005753kr0.0005176kr0.0005176kr67.85kr0.00
Oct 10, 2026Oct 11, 2026kr0.0005753kr0.0005753kr0.0005753kr0.0005753kr5.75kr0.00
Oct 9, 2026Oct 10, 2026kr0.0005753kr0.0005753kr0.0005753kr0.0005753kr5.75kr0.00
Oct 8, 2026Oct 9, 2026kr0.0005753kr0.0005753kr0.0005753kr0.0005753kr5.75kr0.00
Oct 7, 2026Oct 8, 2026kr0.0005753kr0.0005753kr0.0005753kr0.0005753kr5.75kr0.00
Oct 6, 2026Oct 7, 2026kr0.0005753kr0.0005753kr0.0005753kr0.0005753kr5.75kr0.00
Oct 5, 2026Oct 6, 2026kr0.0005789kr0.0005814kr0.0005580kr0.0005753kr5.71kr0.00
Oct 4, 2026Oct 5, 2026kr0.0005393kr0.0005797kr0.0005393kr0.0005776kr2,030.32kr0.00
Oct 3, 2026Oct 4, 2026kr0.0005393kr0.0005393kr0.0005393kr0.0005393kr2,887.04kr0.00
Oct 2, 2026Oct 3, 2026kr0.0005393kr0.0005393kr0.0005393kr0.0005393kr2,887.04kr0.00
Oct 1, 2026Oct 2, 2026kr0.0005393kr0.0005393kr0.0005393kr0.0005393kr2,887.04kr0.00
Sep 30, 2026Oct 1, 2026kr0.0005393kr0.0005393kr0.0005393kr0.0005393kr2,887.04kr0.00
Sep 29, 2026Sep 30, 2026kr0.0005453kr0.0005857kr0.0005291kr0.0005393kr2,934.14kr0.00
Sep 28, 2026Sep 29, 2026kr0.0005468kr0.0005779kr0.0005270kr0.0005374kr941.32kr0.00
Sep 27, 2026Sep 28, 2026kr0.0005468kr0.0005468kr0.0005468kr0.0005468kr737.28kr0.00

Få en fullständig översikt över prishistoriken för ANARCHY med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för ANARCHY – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på ANARCHY, samt historisk handelsvolym och marknadsvärde för ANARCHY.

Följ ANARCHYs historik i sin helhet, från startpriset för ANARCHY till de senaste prisdata för ANARCHY. Vårt verktyg för prishistorik för ANARCHY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp