Bild av AMPD
AMPDAmple
kr0.0006267
0.23%
1D

Ample (AMPD) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 13, 2026Nov 14, 2026kr0.0006267kr0.0006267kr0.0006267kr0.0006267kr2.10kr0.00
Nov 12, 2026Nov 13, 2026kr0.0006267kr0.0006267kr0.0006267kr0.0006267kr2.10kr0.00
Nov 11, 2026Nov 12, 2026kr0.0006267kr0.0006267kr0.0006267kr0.0006267kr2.10kr0.00
Nov 10, 2026Nov 11, 2026kr0.0006267kr0.0006267kr0.0006267kr0.0006267kr2.10kr0.00
Nov 9, 2026Nov 10, 2026kr0.0006386kr0.0006398kr0.0006185kr0.0006267kr2.11kr0.00
Nov 8, 2026Nov 9, 2026kr0.0006566kr0.0006566kr0.0006386kr0.0006386kr0.8150kr0.00
Nov 7, 2026Nov 8, 2026kr0.0006566kr0.0006566kr0.0006566kr0.0006566kr0.6692kr0.00
Nov 6, 2026Nov 7, 2026kr0.0006606kr0.0006628kr0.0006566kr0.0006566kr0.6704kr0.00
Nov 5, 2026Nov 6, 2026kr0.0007132kr0.0007146kr0.0006594kr0.0006606kr64.20kr0.00
Nov 4, 2026Nov 5, 2026kr0.0006787kr0.0007132kr0.0006787kr0.0007132kr266.13kr0.00
Nov 3, 2026Nov 4, 2026kr0.0006787kr0.0006787kr0.0006787kr0.0006787kr296.26kr0.00
Nov 2, 2026Nov 3, 2026kr0.0007005kr0.0007005kr0.0006711kr0.0006787kr270.32kr0.00
Nov 1, 2026Nov 2, 2026kr0.0007005kr0.0007005kr0.0007005kr0.0007005kr33.54kr0.00
Oct 31, 2026Nov 1, 2026kr0.0007005kr0.0007005kr0.0007005kr0.0007005kr33.54kr0.00
Oct 30, 2026Oct 31, 2026kr0.0007005kr0.0007005kr0.0007005kr0.0007005kr33.54kr0.00
Oct 29, 2026Oct 30, 2026kr0.0007005kr0.0007005kr0.0007005kr0.0007005kr33.54kr0.00
Oct 28, 2026Oct 29, 2026kr0.0007005kr0.0007005kr0.0007005kr0.0007005kr33.54kr0.00
Oct 27, 2026Oct 28, 2026kr0.0007005kr0.0007005kr0.0007005kr0.0007005kr33.54kr0.00
Oct 26, 2026Oct 27, 2026kr0.0007005kr0.0007005kr0.0007005kr0.0007005kr33.54kr0.00
Oct 25, 2026Oct 26, 2026kr0.0007030kr0.0007048kr0.0007000kr0.0007005kr33.54kr0.00
Oct 24, 2026Oct 25, 2026kr0.0007154kr0.0007154kr0.0006917kr0.0007048kr17.77kr0.00
Oct 23, 2026Oct 24, 2026kr0.0007154kr0.0007154kr0.0007154kr0.0007154kr3.52kr0.00
Oct 22, 2026Oct 23, 2026kr0.0007439kr0.0007439kr0.0007154kr0.0007154kr3.56kr0.00
Oct 21, 2026Oct 22, 2026kr0.0007660kr0.0007660kr0.0007304kr0.0007439kr145.25kr0.00
Oct 20, 2026Oct 21, 2026kr0.0007660kr0.0007660kr0.0007660kr0.0007660kr442.17kr0.00
Oct 19, 2026Oct 20, 2026kr0.0007660kr0.0007660kr0.0007660kr0.0007660kr442.17kr0.00
Oct 18, 2026Oct 19, 2026kr0.0007660kr0.0007660kr0.0007660kr0.0007660kr442.17kr0.00
Oct 17, 2026Oct 18, 2026kr0.0007660kr0.0007660kr0.0007660kr0.0007660kr442.17kr0.00
Oct 16, 2026Oct 17, 2026kr0.0007660kr0.0007660kr0.0007660kr0.0007660kr442.17kr0.00
Oct 15, 2026Oct 16, 2026kr0.0007660kr0.0007660kr0.0007660kr0.0007660kr442.17kr0.00
Oct 14, 2026Oct 15, 2026kr0.0007660kr0.0007660kr0.0007660kr0.0007660kr442.17kr0.00

Få en fullständig översikt över prishistoriken för Ample med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Ample – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Ample, samt historisk handelsvolym och marknadsvärde för AMPD.

Följ Amples historik i sin helhet, från startpriset för Ample till de senaste prisdata för AMPD. Vårt verktyg för prishistorik för AMPD låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp