Bild av AMIKO
AMIKOAmiko
kr0.02299
4.16%
1D

Amiko (AMIKO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 15, 2026Sep 16, 2026kr0.02341kr0.02364kr0.02201kr0.02215kr2,651.63kr0.00
Sep 14, 2026Sep 15, 2026kr0.02254kr0.02380kr0.02248kr0.02341kr4,313.41kr0.00
Sep 13, 2026Sep 14, 2026kr0.02350kr0.02392kr0.02249kr0.02254kr3,766.34kr0.00
Sep 12, 2026Sep 13, 2026kr0.02342kr0.02350kr0.02267kr0.02350kr10,085kr0.00
Sep 11, 2026Sep 12, 2026kr0.02251kr0.02411kr0.02215kr0.02351kr4,636.65kr0.00
Sep 10, 2026Sep 11, 2026kr0.02267kr0.02390kr0.02231kr0.02251kr1,537.84kr0.00
Sep 9, 2026Sep 10, 2026kr0.02395kr0.02530kr0.02218kr0.02267kr14,019kr0.00
Sep 8, 2026Sep 9, 2026kr0.02406kr0.02490kr0.02303kr0.02394kr13,964kr0.00
Sep 7, 2026Sep 8, 2026kr0.02455kr0.02483kr0.02360kr0.02406kr4,233.17kr0.00
Sep 6, 2026Sep 7, 2026kr0.02354kr0.02509kr0.02340kr0.02457kr3,964.28kr0.00
Sep 5, 2026Sep 6, 2026kr0.02364kr0.02487kr0.02356kr0.02356kr4,870.45kr0.00
Sep 4, 2026Sep 5, 2026kr0.02430kr0.02455kr0.02301kr0.02363kr837.48kr0.00
Sep 3, 2026Sep 4, 2026kr0.02359kr0.02483kr0.02340kr0.02429kr475.51kr0.00
Sep 2, 2026Sep 3, 2026kr0.02334kr0.02391kr0.02255kr0.02359kr1,314.28kr0.00
Sep 1, 2026Sep 2, 2026kr0.02396kr0.02450kr0.02291kr0.02329kr1,618.82kr0.00
Aug 31, 2026Sep 1, 2026kr0.02323kr0.02465kr0.02323kr0.02401kr3,594.75kr0.00
Aug 30, 2026Aug 31, 2026kr0.02449kr0.02559kr0.02313kr0.02313kr8,150.07kr0.00
Aug 29, 2026Aug 30, 2026kr0.02426kr0.02459kr0.02343kr0.02449kr5,394.60kr0.00
Aug 28, 2026Aug 29, 2026kr0.02475kr0.02503kr0.02374kr0.02426kr37,738kr0.00
Aug 27, 2026Aug 28, 2026kr0.02539kr0.02679kr0.02446kr0.02479kr23,253kr0.00
Aug 26, 2026Aug 27, 2026kr0.02447kr0.02539kr0.02387kr0.02537kr17,054kr0.00
Aug 25, 2026Aug 26, 2026kr0.02481kr0.02615kr0.02424kr0.02449kr12,449kr0.00
Aug 24, 2026Aug 25, 2026kr0.02445kr0.02506kr0.02364kr0.02482kr10,297kr0.00
Aug 23, 2026Aug 24, 2026kr0.02432kr0.02499kr0.02347kr0.02445kr11,909kr0.00
Aug 22, 2026Aug 23, 2026kr0.02517kr0.02631kr0.02410kr0.02431kr11,283kr0.00
Aug 21, 2026Aug 22, 2026kr0.02303kr0.02560kr0.02256kr0.02517kr9,076.61kr0.00
Aug 20, 2026Aug 21, 2026kr0.02289kr0.02394kr0.02279kr0.02308kr31,808kr0.00
Aug 19, 2026Aug 20, 2026kr0.02092kr0.02370kr0.02088kr0.02289kr20,089kr0.00
Aug 18, 2026Aug 19, 2026kr0.02116kr0.02143kr0.02016kr0.02092kr10,003kr0.00
Aug 17, 2026Aug 18, 2026kr0.02110kr0.02202kr0.02101kr0.02106kr10,085kr0.00
Aug 16, 2026Aug 17, 2026kr0.02136kr0.02165kr0.02104kr0.02110kr14,017kr0.00

Få en fullständig översikt över prishistoriken för Amiko med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Amiko – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Amiko, samt historisk handelsvolym och marknadsvärde för AMIKO.

Följ Amikos historik i sin helhet, från startpriset för Amiko till de senaste prisdata för AMIKO. Vårt verktyg för prishistorik för AMIKO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp