Bild av EAGLE
EAGLEAMERICAN EAGLE
kr0.0₁₂3183
0.70%
1D

AMERICAN EAGLE (EAGLE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 11, 2026Oct 12, 2026kr0.0₁₂3171kr0.0₁₂3213kr0.0₁₂3134kr0.0₁₂3198kr178.51kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₁₂3152kr0.0₁₂3199kr0.0₁₂3123kr0.0₁₂3171kr376.29kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₁₂3159kr0.0₁₂3192kr0.0₁₂3115kr0.0₁₂3152kr183.38kr0.00
Oct 8, 2026Oct 9, 2026kr0.0₁₂3316kr0.0₁₂3380kr0.0₁₂3114kr0.0₁₂3159kr181.32kr0.00
Oct 7, 2026Oct 8, 2026kr0.0₁₂3322kr0.0₁₂3340kr0.0₁₂3165kr0.0₁₂3323kr177.10kr0.00
Oct 6, 2026Oct 7, 2026kr0.0₁₂3360kr0.0₁₂3370kr0.0₁₂3297kr0.0₁₂3321kr185.81kr0.00
Oct 5, 2026Oct 6, 2026kr0.0₁₂3382kr0.0₁₂3399kr0.0₁₂3346kr0.0₁₂3360kr176.29kr0.00
Oct 4, 2026Oct 5, 2026kr0.0₁₂3360kr0.0₁₂3385kr0.0₁₂3307kr0.0₁₂3383kr203.18kr0.00
Oct 3, 2026Oct 4, 2026kr0.0₁₂3241kr0.0₁₂3412kr0.0₁₂3226kr0.0₁₂3360kr204.30kr0.00
Oct 2, 2026Oct 3, 2026kr0.0₁₂3244kr0.0₁₂3569kr0.0₁₂3183kr0.0₁₂3241kr188.10kr0.00
Oct 1, 2026Oct 2, 2026kr0.0₁₂3280kr0.0₁₂3366kr0.0₁₂3222kr0.0₁₂3242kr341.20kr0.00
Sep 30, 2026Oct 1, 2026kr0.0₁₂3257kr0.0₁₂3406kr0.0₁₂3243kr0.0₁₂3280kr292.90kr0.00
Sep 29, 2026Sep 30, 2026kr0.0₁₂3236kr0.0₁₂3373kr0.0₁₂3208kr0.0₁₂3257kr179.97kr0.00
Sep 28, 2026Sep 29, 2026kr0.0₁₂3350kr0.0₁₂3411kr0.0₁₂3238kr0.0₁₂3251kr185.40kr0.00
Sep 27, 2026Sep 28, 2026kr0.0₁₂3310kr0.0₁₂3417kr0.0₁₂3291kr0.0₁₂3350kr176.33kr0.00
Sep 26, 2026Sep 27, 2026kr0.0₁₂3320kr0.0₁₂3338kr0.0₁₂3244kr0.0₁₂3310kr189.97kr0.00
Sep 25, 2026Sep 26, 2026kr0.0₁₂3308kr0.0₁₂3417kr0.0₁₂3274kr0.0₁₂3316kr176.34kr0.00
Sep 24, 2026Sep 25, 2026kr0.0₁₂3294kr0.0₁₂3407kr0.0₁₂3098kr0.0₁₂3308kr179.08kr0.00
Sep 23, 2026Sep 24, 2026kr0.0₁₂3346kr0.0₁₂3487kr0.0₁₂3148kr0.0₁₂3289kr281.79kr0.00
Sep 22, 2026Sep 23, 2026kr0.0₁₂3401kr0.0₁₂3411kr0.0₁₂3280kr0.0₁₂3346kr432.93kr0.00
Sep 21, 2026Sep 22, 2026kr0.0₁₂3298kr0.0₁₂3421kr0.0₁₂3290kr0.0₁₂3401kr281.90kr0.00
Sep 20, 2026Sep 21, 2026kr0.0₁₂3267kr0.0₁₂3318kr0.0₁₂3212kr0.0₁₂3298kr193.09kr0.00
Sep 19, 2026Sep 20, 2026kr0.0₁₂3270kr0.0₁₂3317kr0.0₁₂3217kr0.0₁₂3267kr181.55kr0.00
Sep 18, 2026Sep 19, 2026kr0.0₁₂3138kr0.0₁₂3319kr0.0₁₂3136kr0.0₁₂3269kr193.44kr0.00
Sep 17, 2026Sep 18, 2026kr0.0₁₂3096kr0.0₁₂3148kr0.0₁₂3084kr0.0₁₂3135kr185.29kr0.00
Sep 16, 2026Sep 17, 2026kr0.0₁₂3034kr0.0₁₂3124kr0.0₁₂3014kr0.0₁₂3096kr186.94kr0.00
Sep 15, 2026Sep 16, 2026kr0.0₁₂3079kr0.0₁₂3104kr0.0₁₂3034kr0.0₁₂3034kr296.23kr0.00
Sep 14, 2026Sep 15, 2026kr0.0₁₂3053kr0.0₁₂3157kr0.0₁₂3030kr0.0₁₂3080kr425.87kr0.00
Sep 13, 2026Sep 14, 2026kr0.0₁₂3112kr0.0₁₂3230kr0.0₁₂2930kr0.0₁₂3053kr247.37kr0.00
Sep 12, 2026Sep 13, 2026kr0.0₁₂3105kr0.0₁₂3261kr0.0₁₂3100kr0.0₁₂3112kr188.59kr0.00

Få en fullständig översikt över prishistoriken för AMERICAN EAGLE med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för AMERICAN EAGLE – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på AMERICAN EAGLE, samt historisk handelsvolym och marknadsvärde för EAGLE.

Följ AMERICAN EAGLEs historik i sin helhet, från startpriset för AMERICAN EAGLE till de senaste prisdata för EAGLE. Vårt verktyg för prishistorik för EAGLE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp