Bild av EAGLE
EAGLEAMERICAN EAGLE
kr0.0₁₂3010
1.37%
1D

AMERICAN EAGLE (EAGLE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.0₁₂2946kr0.0₁₂2983kr0.0₁₂2945kr0.0₁₂2967kr254.10kr0.00
Oct 30, 2026Oct 31, 2026kr0.0₁₂2991kr0.0₁₂3014kr0.0₁₂2884kr0.0₁₂2946kr440.81kr0.00
Oct 29, 2026Oct 30, 2026kr0.0₁₂3163kr0.0₁₂3170kr0.0₁₂2995kr0.0₁₂2995kr279.26kr0.00
Oct 28, 2026Oct 29, 2026kr0.0₁₂3127kr0.0₁₂3248kr0.0₁₂3081kr0.0₁₂3163kr184.71kr0.00
Oct 27, 2026Oct 28, 2026kr0.0₁₂3096kr0.0₁₂3181kr0.0₁₂3051kr0.0₁₂3127kr176.92kr0.00
Oct 26, 2026Oct 27, 2026kr0.0₁₂3078kr0.0₁₂3115kr0.0₁₂3061kr0.0₁₂3097kr182.73kr0.00
Oct 25, 2026Oct 26, 2026kr0.0₁₂3048kr0.0₁₂3098kr0.0₁₂3034kr0.0₁₂3076kr175.22kr0.00
Oct 24, 2026Oct 25, 2026kr0.0₁₂3054kr0.0₁₂3064kr0.0₁₂2981kr0.0₁₂3048kr269.49kr0.00
Oct 23, 2026Oct 24, 2026kr0.0₁₂3059kr0.0₁₂3107kr0.0₁₂3048kr0.0₁₂3054kr244.50kr0.00
Oct 22, 2026Oct 23, 2026kr0.0₁₂3116kr0.0₁₂3126kr0.0₁₂3038kr0.0₁₂3058kr184.81kr0.00
Oct 21, 2026Oct 22, 2026kr0.0₁₂3094kr0.0₁₂3158kr0.0₁₂3086kr0.0₁₂3116kr180.04kr0.00
Oct 20, 2026Oct 21, 2026kr0.0₁₂3044kr0.0₁₂3096kr0.0₁₂3014kr0.0₁₂3094kr185.89kr0.00
Oct 19, 2026Oct 20, 2026kr0.0₁₂2998kr0.0₁₂3045kr0.0₁₂2985kr0.0₁₂3045kr178.06kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₁₂2965kr0.0₁₂3002kr0.0₁₂2924kr0.0₁₂2998kr222.23kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₁₂3027kr0.0₁₂3066kr0.0₁₂2956kr0.0₁₂2965kr240.37kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₁₂3050kr0.0₁₂3095kr0.0₁₂3011kr0.0₁₂3025kr184.60kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₁₂3079kr0.0₁₂3102kr0.0₁₂2967kr0.0₁₂3050kr170.10kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₁₂3098kr0.0₁₂3106kr0.0₁₂3013kr0.0₁₂3079kr261.97kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₁₂3066kr0.0₁₂3107kr0.0₁₂3041kr0.0₁₂3098kr170.03kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₁₂3132kr0.0₁₂3135kr0.0₁₂3066kr0.0₁₂3066kr181.64kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₁₂3105kr0.0₁₂3145kr0.0₁₂3068kr0.0₁₂3131kr174.74kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₁₂3085kr0.0₁₂3132kr0.0₁₂3057kr0.0₁₂3105kr368.36kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₁₂3092kr0.0₁₂3125kr0.0₁₂3049kr0.0₁₂3085kr179.52kr0.00
Oct 8, 2026Oct 9, 2026kr0.0₁₂3246kr0.0₁₂3309kr0.0₁₂3049kr0.0₁₂3092kr177.49kr0.00
Oct 7, 2026Oct 8, 2026kr0.0₁₂3252kr0.0₁₂3270kr0.0₁₂3098kr0.0₁₂3253kr173.36kr0.00
Oct 6, 2026Oct 7, 2026kr0.0₁₂3290kr0.0₁₂3299kr0.0₁₂3228kr0.0₁₂3251kr181.89kr0.00
Oct 5, 2026Oct 6, 2026kr0.0₁₂3311kr0.0₁₂3327kr0.0₁₂3275kr0.0₁₂3290kr172.57kr0.00
Oct 4, 2026Oct 5, 2026kr0.0₁₂3290kr0.0₁₂3313kr0.0₁₂3237kr0.0₁₂3311kr198.89kr0.00
Oct 3, 2026Oct 4, 2026kr0.0₁₂3173kr0.0₁₂3340kr0.0₁₂3158kr0.0₁₂3290kr199.99kr0.00
Oct 2, 2026Oct 3, 2026kr0.0₁₂3175kr0.0₁₂3494kr0.0₁₂3116kr0.0₁₂3173kr184.14kr0.00
Oct 1, 2026Oct 2, 2026kr0.0₁₂3211kr0.0₁₂3295kr0.0₁₂3155kr0.0₁₂3174kr334.01kr0.00

Få en fullständig översikt över prishistoriken för AMERICAN EAGLE med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för AMERICAN EAGLE – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på AMERICAN EAGLE, samt historisk handelsvolym och marknadsvärde för EAGLE.

Följ AMERICAN EAGLEs historik i sin helhet, från startpriset för AMERICAN EAGLE till de senaste prisdata för EAGLE. Vårt verktyg för prishistorik för EAGLE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp