Bild av AME
AMEAMEPAY
kr0.002411
-1.57%
1D

AMEPAY (AME) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.002457kr0.002457kr0.002418kr0.002420kr523,405kr1.21M
Nov 1, 2026Nov 2, 2026kr0.002498kr0.002499kr0.002457kr0.002457kr545,045kr1.24M
Oct 31, 2026Nov 1, 2026kr0.002506kr0.002516kr0.002489kr0.002496kr559,688kr1.25M
Oct 30, 2026Oct 31, 2026kr0.002545kr0.002560kr0.002502kr0.002505kr560,094kr1.27M
Oct 29, 2026Oct 30, 2026kr0.002556kr0.002558kr0.002541kr0.002546kr570,240kr1.28M
Oct 28, 2026Oct 29, 2026kr0.002555kr0.002558kr0.002523kr0.002554kr567,976kr1.28M
Oct 27, 2026Oct 28, 2026kr0.002549kr0.002560kr0.002547kr0.002552kr575,227kr1.28M
Oct 26, 2026Oct 27, 2026kr0.002545kr0.002557kr0.002540kr0.002551kr559,805kr1.27M
Oct 25, 2026Oct 26, 2026kr0.002547kr0.002549kr0.002538kr0.002545kr552,471kr1.27M
Oct 24, 2026Oct 25, 2026kr0.002550kr0.002557kr0.002525kr0.002547kr560,839kr1.27M
Oct 23, 2026Oct 24, 2026kr0.002551kr0.002558kr0.002530kr0.002550kr543,852kr1.28M
Oct 22, 2026Oct 23, 2026kr0.002577kr0.002605kr0.002537kr0.002551kr603,986kr1.28M
Oct 21, 2026Oct 22, 2026kr0.002591kr0.002596kr0.002567kr0.002577kr607,123kr1.29M
Oct 20, 2026Oct 21, 2026kr0.002538kr0.002596kr0.002486kr0.002589kr596,705kr1.27M
Oct 19, 2026Oct 20, 2026kr0.002513kr0.002566kr0.002512kr0.002538kr608,972kr1.27M
Oct 18, 2026Oct 19, 2026kr0.002501kr0.002537kr0.002436kr0.002513kr612,670kr1.25M
Oct 17, 2026Oct 18, 2026kr0.002541kr0.002550kr0.002483kr0.002501kr607,404kr1.26M
Oct 16, 2026Oct 17, 2026kr0.002597kr0.002597kr0.002491kr0.002541kr599,089kr1.28M
Oct 15, 2026Oct 16, 2026kr0.002540kr0.002609kr0.002472kr0.002591kr612,093kr1.27M
Oct 14, 2026Oct 15, 2026kr0.002535kr0.002560kr0.002472kr0.002536kr617,572kr1.27M
Oct 13, 2026Oct 14, 2026kr0.002532kr0.002537kr0.002521kr0.002535kr618,357kr1.27M
Oct 12, 2026Oct 13, 2026kr0.002542kr0.002546kr0.002532kr0.002532kr621,405kr1.27M
Oct 11, 2026Oct 12, 2026kr0.002541kr0.002573kr0.002521kr0.002542kr614,700kr1.27M
Oct 10, 2026Oct 11, 2026kr0.002535kr0.002546kr0.002506kr0.002541kr611,290kr1.27M
Oct 9, 2026Oct 10, 2026kr0.002533kr0.002574kr0.002509kr0.002535kr639,988kr1.27M
Oct 8, 2026Oct 9, 2026kr0.002535kr0.002586kr0.002504kr0.002542kr620,531kr1.27M
Oct 7, 2026Oct 8, 2026kr0.002542kr0.002544kr0.002513kr0.002535kr611,509kr1.27M
Oct 6, 2026Oct 7, 2026kr0.002539kr0.002566kr0.002522kr0.002542kr593,568kr1.27M
Oct 5, 2026Oct 6, 2026kr0.002674kr0.002680kr0.002537kr0.002539kr596,902kr1.32M
Oct 4, 2026Oct 5, 2026kr0.002674kr0.002680kr0.002641kr0.002674kr605,930kr1.34M
Oct 3, 2026Oct 4, 2026kr0.002678kr0.002680kr0.002655kr0.002674kr612,443kr1.34M

Få en fullständig översikt över prishistoriken för AMEPAY med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för AMEPAY – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på AMEPAY, samt historisk handelsvolym och marknadsvärde för AME.

Följ AMEPAYs historik i sin helhet, från startpriset för AMEPAY till de senaste prisdata för AME. Vårt verktyg för prishistorik för AME låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp