Bild av AMATO
AMATOAMATO
kr0.0004155
-26.57%
1D

AMATO (AMATO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.0005640kr0.0005742kr0.0004063kr0.0004173kr3,384.22kr0.00
Oct 29, 2026Oct 30, 2026kr0.0005867kr0.0006095kr0.0005644kr0.0005663kr4,129.81kr0.00
Oct 28, 2026Oct 29, 2026kr0.0004309kr0.0005929kr0.0004299kr0.0005853kr10,895kr0.00
Oct 27, 2026Oct 28, 2026kr0.0004810kr0.0005189kr0.0004810kr0.0005154kr6,157.37kr0.00
Oct 26, 2026Oct 27, 2026kr0.0005680kr0.0005970kr0.0004801kr0.0004810kr3,012.19kr0.00
Oct 25, 2026Oct 26, 2026kr0.0005434kr0.0005770kr0.0005433kr0.0005680kr4,285.78kr0.00
Oct 24, 2026Oct 25, 2026kr0.0005582kr0.0005633kr0.0005345kr0.0005434kr2,543.01kr0.00
Oct 23, 2026Oct 24, 2026kr0.0005690kr0.0005948kr0.0005582kr0.0005582kr1,261.22kr0.00
Oct 22, 2026Oct 23, 2026kr0.0005912kr0.0005912kr0.0005595kr0.0005690kr1,519.53kr0.00
Oct 21, 2026Oct 22, 2026kr0.0006411kr0.0006494kr0.0005838kr0.0005912kr3,927.63kr0.00
Oct 20, 2026Oct 21, 2026kr0.0005723kr0.0006636kr0.0005469kr0.0006411kr4,938.92kr0.00
Oct 19, 2026Oct 20, 2026kr0.0004623kr0.0005729kr0.0004623kr0.0005729kr6,613.69kr0.00
Oct 18, 2026Oct 19, 2026kr0.0005405kr0.0005405kr0.0004504kr0.0004623kr6,233.96kr0.00
Oct 17, 2026Oct 18, 2026kr0.0004981kr0.0005600kr0.0004981kr0.0005405kr5,421.27kr0.00
Oct 16, 2026Oct 17, 2026kr0.0004896kr0.0005190kr0.0004406kr0.0004981kr1,523.15kr0.00
Oct 15, 2026Oct 16, 2026kr0.0004696kr0.0005068kr0.0004477kr0.0004890kr839.90kr0.00
Oct 14, 2026Oct 15, 2026kr0.0004866kr0.0005092kr0.0004607kr0.0004680kr1,740.43kr0.00
Oct 13, 2026Oct 14, 2026kr0.0005055kr0.0005129kr0.0004866kr0.0004866kr10,684kr0.00
Oct 12, 2026Oct 13, 2026kr0.0005853kr0.0005896kr0.0004960kr0.0005055kr12,450kr0.00
Oct 11, 2026Oct 12, 2026kr0.0007170kr0.0007224kr0.0005648kr0.0005853kr9,205.11kr0.00
Oct 10, 2026Oct 11, 2026kr0.0007082kr0.0007170kr0.0007028kr0.0007170kr19,441kr0.00
Oct 9, 2026Oct 10, 2026kr0.0006882kr0.0007090kr0.0005721kr0.0007082kr15,777kr0.00
Oct 8, 2026Oct 9, 2026kr0.0007387kr0.0007453kr0.0006785kr0.0006882kr876.62kr0.00
Oct 7, 2026Oct 8, 2026kr0.0008649kr0.0008649kr0.0007217kr0.0007387kr6,071.69kr0.00
Oct 6, 2026Oct 7, 2026kr0.001028kr0.001033kr0.0008649kr0.0008649kr2,187.70kr0.00
Oct 5, 2026Oct 6, 2026kr0.001033kr0.001047kr0.0009959kr0.001028kr438.74kr0.00
Oct 4, 2026Oct 5, 2026kr0.001029kr0.001088kr0.001002kr0.001031kr1,257.13kr0.00
Oct 3, 2026Oct 4, 2026kr0.001080kr0.001082kr0.001023kr0.001029kr1,112.11kr0.00
Oct 2, 2026Oct 3, 2026kr0.001094kr0.001133kr0.001041kr0.001080kr484.63kr0.00
Oct 1, 2026Oct 2, 2026kr0.001130kr0.001139kr0.001076kr0.001094kr1,469.08kr0.00
Sep 30, 2026Oct 1, 2026kr0.001138kr0.001168kr0.001127kr0.001130kr1,046.14kr0.00

Få en fullständig översikt över prishistoriken för AMATO med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för AMATO – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på AMATO, samt historisk handelsvolym och marknadsvärde för AMATO.

Följ AMATOs historik i sin helhet, från startpriset för AMATO till de senaste prisdata för AMATO. Vårt verktyg för prishistorik för AMATO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp