Bild av ALVA
ALVAAlvara Protocol
kr0.02727
2.33%
1D

Alvara Protocol (ALVA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.02664kr0.02668kr0.02571kr0.02578kr417.53kr1.93M
Nov 1, 2026Nov 2, 2026kr0.02569kr0.02851kr0.02555kr0.02664kr460.30kr1.97M
Oct 31, 2026Nov 1, 2026kr0.02817kr0.02855kr0.02615kr0.02731kr522.53kr1.99M
Oct 30, 2026Oct 31, 2026kr0.02604kr0.02861kr0.02562kr0.02817kr717.05kr2.04M
Oct 29, 2026Oct 30, 2026kr0.02660kr0.02741kr0.02496kr0.02604kr12,399kr1.90M
Oct 28, 2026Oct 29, 2026kr0.02974kr0.03053kr0.02623kr0.02660kr2,695.08kr2.17M
Oct 27, 2026Oct 28, 2026kr0.03066kr0.03069kr0.02803kr0.02974kr2,935.44kr2.15M
Oct 26, 2026Oct 27, 2026kr0.02870kr0.03105kr0.02793kr0.03066kr1,091.96kr2.14M
Oct 25, 2026Oct 26, 2026kr0.02772kr0.02891kr0.02772kr0.02870kr487.19kr2.09M
Oct 24, 2026Oct 25, 2026kr0.02946kr0.03012kr0.02709kr0.02772kr438.67kr2.09M
Oct 23, 2026Oct 24, 2026kr0.03003kr0.03056kr0.02946kr0.02946kr462.56kr2.22M
Oct 22, 2026Oct 23, 2026kr0.03005kr0.03209kr0.02992kr0.03002kr591.04kr2.23M
Oct 21, 2026Oct 22, 2026kr0.02976kr0.03131kr0.02973kr0.03005kr683.36kr2.22M
Oct 20, 2026Oct 21, 2026kr0.03005kr0.03056kr0.02898kr0.02976kr372.91kr2.21M
Oct 19, 2026Oct 20, 2026kr0.03187kr0.03188kr0.02762kr0.03004kr805.46kr2.20M
Oct 18, 2026Oct 19, 2026kr0.03114kr0.03339kr0.03103kr0.03188kr597.81kr2.39M
Oct 17, 2026Oct 18, 2026kr0.03277kr0.03504kr0.03013kr0.03114kr799.43kr2.35M
Oct 16, 2026Oct 17, 2026kr0.03301kr0.03459kr0.03264kr0.03277kr841.70kr2.46M
Oct 15, 2026Oct 16, 2026kr0.03502kr0.03503kr0.03035kr0.03301kr3,121.50kr2.38M
Oct 14, 2026Oct 15, 2026kr0.03206kr0.03502kr0.03201kr0.03502kr728.42kr2.40M
Oct 13, 2026Oct 14, 2026kr0.03259kr0.03377kr0.03198kr0.03198kr2,622.41kr2.41M
Oct 12, 2026Oct 13, 2026kr0.03334kr0.03440kr0.03030kr0.03324kr1,088.58kr2.42M
Oct 11, 2026Oct 12, 2026kr0.03327kr0.03548kr0.03223kr0.03334kr1,264.46kr2.46M
Oct 10, 2026Oct 11, 2026kr0.03275kr0.03608kr0.03274kr0.03327kr1,024.81kr2.54M
Oct 9, 2026Oct 10, 2026kr0.03046kr0.03325kr0.03046kr0.03275kr1,701.69kr2.38M
Oct 8, 2026Oct 9, 2026kr0.03458kr0.03654kr0.03046kr0.03046kr17,682kr2.53M
Oct 7, 2026Oct 8, 2026kr0.04009kr0.04161kr0.03458kr0.03458kr6,929.52kr2.84M
Oct 6, 2026Oct 7, 2026kr0.03979kr0.04087kr0.03610kr0.04010kr762.04kr2.77M
Oct 5, 2026Oct 6, 2026kr0.03897kr0.04026kr0.03861kr0.03979kr545.57kr2.91M
Oct 4, 2026Oct 5, 2026kr0.03933kr0.04095kr0.03782kr0.03890kr505.91kr2.85M
Oct 3, 2026Oct 4, 2026kr0.03842kr0.03997kr0.03833kr0.03933kr3,172.50kr2.86M

Få en fullständig översikt över prishistoriken för Alvara Protocol med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Alvara Protocol – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Alvara Protocol, samt historisk handelsvolym och marknadsvärde för ALVA.

Följ Alvara Protocols historik i sin helhet, från startpriset för Alvara Protocol till de senaste prisdata för ALVA. Vårt verktyg för prishistorik för ALVA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp