Bild av ALVA
ALVAAlvara Protocol
kr0.02600
-1.47%
1D

Alvara Protocol (ALVA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.02671kr0.02674kr0.02577kr0.02584kr418.49kr1.94M
Nov 1, 2026Nov 2, 2026kr0.02575kr0.02857kr0.02561kr0.02670kr461.35kr1.97M
Oct 31, 2026Nov 1, 2026kr0.02823kr0.02862kr0.02621kr0.02737kr523.73kr2.00M
Oct 30, 2026Oct 31, 2026kr0.02610kr0.02867kr0.02568kr0.02823kr718.69kr2.04M
Oct 29, 2026Oct 30, 2026kr0.02666kr0.02748kr0.02502kr0.02610kr12,428kr1.90M
Oct 28, 2026Oct 29, 2026kr0.02980kr0.03060kr0.02629kr0.02666kr2,701.24kr2.18M
Oct 27, 2026Oct 28, 2026kr0.03073kr0.03076kr0.02809kr0.02980kr2,942.14kr2.16M
Oct 26, 2026Oct 27, 2026kr0.02876kr0.03112kr0.02800kr0.03073kr1,094.46kr2.15M
Oct 25, 2026Oct 26, 2026kr0.02778kr0.02898kr0.02778kr0.02876kr488.31kr2.09M
Oct 24, 2026Oct 25, 2026kr0.02953kr0.03019kr0.02715kr0.02778kr439.67kr2.09M
Oct 23, 2026Oct 24, 2026kr0.03010kr0.03063kr0.02952kr0.02952kr463.62kr2.22M
Oct 22, 2026Oct 23, 2026kr0.03012kr0.03216kr0.02999kr0.03009kr592.39kr2.24M
Oct 21, 2026Oct 22, 2026kr0.02982kr0.03138kr0.02980kr0.03012kr684.92kr2.23M
Oct 20, 2026Oct 21, 2026kr0.03012kr0.03063kr0.02905kr0.02982kr373.76kr2.21M
Oct 19, 2026Oct 20, 2026kr0.03195kr0.03196kr0.02768kr0.03011kr807.30kr2.21M
Oct 18, 2026Oct 19, 2026kr0.03121kr0.03347kr0.03110kr0.03195kr599.17kr2.40M
Oct 17, 2026Oct 18, 2026kr0.03285kr0.03512kr0.03020kr0.03121kr801.26kr2.36M
Oct 16, 2026Oct 17, 2026kr0.03308kr0.03467kr0.03271kr0.03285kr843.62kr2.46M
Oct 15, 2026Oct 16, 2026kr0.03510kr0.03511kr0.03042kr0.03308kr3,128.63kr2.39M
Oct 14, 2026Oct 15, 2026kr0.03213kr0.03510kr0.03208kr0.03510kr730.09kr2.41M
Oct 13, 2026Oct 14, 2026kr0.03266kr0.03385kr0.03206kr0.03206kr2,628.41kr2.41M
Oct 12, 2026Oct 13, 2026kr0.03342kr0.03447kr0.03037kr0.03332kr1,091.07kr2.42M
Oct 11, 2026Oct 12, 2026kr0.03335kr0.03556kr0.03230kr0.03342kr1,267.35kr2.47M
Oct 10, 2026Oct 11, 2026kr0.03283kr0.03616kr0.03281kr0.03334kr1,027.15kr2.55M
Oct 9, 2026Oct 10, 2026kr0.03053kr0.03333kr0.03052kr0.03283kr1,705.58kr2.38M
Oct 8, 2026Oct 9, 2026kr0.03466kr0.03662kr0.03053kr0.03053kr17,723kr2.53M
Oct 7, 2026Oct 8, 2026kr0.04019kr0.04171kr0.03466kr0.03466kr6,945.35kr2.85M
Oct 6, 2026Oct 7, 2026kr0.03988kr0.04097kr0.03619kr0.04019kr763.78kr2.78M
Oct 5, 2026Oct 6, 2026kr0.03906kr0.04035kr0.03870kr0.03988kr546.82kr2.92M
Oct 4, 2026Oct 5, 2026kr0.03941kr0.04104kr0.03790kr0.03898kr507.06kr2.86M
Oct 3, 2026Oct 4, 2026kr0.03851kr0.04006kr0.03842kr0.03941kr3,179.75kr2.87M

Få en fullständig översikt över prishistoriken för Alvara Protocol med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Alvara Protocol – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Alvara Protocol, samt historisk handelsvolym och marknadsvärde för ALVA.

Följ Alvara Protocols historik i sin helhet, från startpriset för Alvara Protocol till de senaste prisdata för ALVA. Vårt verktyg för prishistorik för ALVA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp