Bild av ALTMAN
ALTMANAltman
kr0.00002772
0.72%
1D

Altman (ALTMAN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.00002772kr0.00002772kr0.00002772kr0.00002772kr5.15kr0.00
Nov 11, 2026Nov 12, 2026kr0.00002772kr0.00002772kr0.00002772kr0.00002772kr5.15kr0.00
Nov 10, 2026Nov 11, 2026kr0.00002772kr0.00002772kr0.00002772kr0.00002772kr5.15kr0.00
Nov 9, 2026Nov 10, 2026kr0.00002772kr0.00002772kr0.00002772kr0.00002772kr5.15kr0.00
Nov 8, 2026Nov 9, 2026kr0.00002842kr0.00002866kr0.00002722kr0.00002772kr5.41kr0.00
Nov 7, 2026Nov 8, 2026kr0.00002782kr0.00002849kr0.00002727kr0.00002842kr3.79kr0.00
Nov 6, 2026Nov 7, 2026kr0.00003066kr0.00003066kr0.00002745kr0.00002782kr0.07272kr0.00
Nov 5, 2026Nov 6, 2026kr0.00003066kr0.00003066kr0.00003066kr0.00003066kr0.03897kr0.00
Nov 4, 2026Nov 5, 2026kr0.00003066kr0.00003066kr0.00003066kr0.00003066kr0.03897kr0.00
Nov 3, 2026Nov 4, 2026kr0.00003066kr0.00003066kr0.00003066kr0.00003066kr0.03897kr0.00
Nov 2, 2026Nov 3, 2026kr0.00003066kr0.00003066kr0.00003066kr0.00003066kr0.03897kr0.00
Nov 1, 2026Nov 2, 2026kr0.00003066kr0.00003066kr0.00003066kr0.00003066kr0.03897kr0.00
Oct 31, 2026Nov 1, 2026kr0.00003066kr0.00003066kr0.00003066kr0.00003066kr0.03897kr0.00
Oct 30, 2026Oct 31, 2026kr0.00003066kr0.00003066kr0.00003066kr0.00003066kr0.03897kr0.00
Oct 29, 2026Oct 30, 2026kr0.00003141kr0.00003171kr0.00003047kr0.00003066kr1.17kr0.00
Oct 28, 2026Oct 29, 2026kr0.00003126kr0.00003174kr0.00003048kr0.00003134kr19.41kr0.00
Oct 27, 2026Oct 28, 2026kr0.00003122kr0.00003145kr0.00003069kr0.00003124kr0.02872kr0.00
Oct 26, 2026Oct 27, 2026kr0.00003164kr0.00003164kr0.00003112kr0.00003122kr0.01229kr0.00
Oct 25, 2026Oct 26, 2026kr0.00003155kr0.00003164kr0.00003154kr0.00003164kr0.01121kr0.00
Oct 24, 2026Oct 25, 2026kr0.00003171kr0.00003184kr0.00003103kr0.00003155kr0.01115kr0.00
Oct 23, 2026Oct 24, 2026kr0.00003284kr0.00003284kr0.00003123kr0.00003171kr0.03194kr0.00
Oct 22, 2026Oct 23, 2026kr0.00003284kr0.00003284kr0.00003284kr0.00003284kr0.04088kr0.00
Oct 21, 2026Oct 22, 2026kr0.00003284kr0.00003284kr0.00003284kr0.00003284kr0.04088kr0.00
Oct 20, 2026Oct 21, 2026kr0.00003165kr0.00003309kr0.00003165kr0.00003284kr0.02464kr0.00
Oct 19, 2026Oct 20, 2026kr0.00003165kr0.00003165kr0.00003165kr0.00003165kr0.008237kr0.00
Oct 18, 2026Oct 19, 2026kr0.00003165kr0.00003165kr0.00003165kr0.00003165kr0.008237kr0.00
Oct 17, 2026Oct 18, 2026kr0.00003645kr0.00003645kr0.00003146kr0.00003165kr0.01356kr0.00
Oct 16, 2026Oct 17, 2026kr0.00003645kr0.00003645kr0.00003645kr0.00003645kr0.01757kr0.00
Oct 15, 2026Oct 16, 2026kr0.00003645kr0.00003645kr0.00003645kr0.00003645kr0.01757kr0.00
Oct 14, 2026Oct 15, 2026kr0.00003645kr0.00003645kr0.00003645kr0.00003645kr0.01757kr0.00
Oct 13, 2026Oct 14, 2026kr0.00003645kr0.00003645kr0.00003645kr0.00003645kr0.01757kr0.00

Få en fullständig översikt över prishistoriken för Altman med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Altman – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Altman, samt historisk handelsvolym och marknadsvärde för ALTMAN.

Följ Altmans historik i sin helhet, från startpriset för Altman till de senaste prisdata för ALTMAN. Vårt verktyg för prishistorik för ALTMAN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp