Bild av ALPHA
ALPHAAlphaPride
kr0.0004386
0.43%
1D

AlphaPride (ALPHA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.0004386kr0.0004386kr0.0004386kr0.0004386kr0.3744kr0.00
Nov 1, 2026Nov 2, 2026kr0.0004661kr0.0004661kr0.0004321kr0.0004386kr15.96kr0.00
Oct 31, 2026Nov 1, 2026kr0.0004661kr0.0004661kr0.0004661kr0.0004661kr1,122.78kr0.00
Oct 30, 2026Oct 31, 2026kr0.0004661kr0.0004661kr0.0004661kr0.0004661kr1,122.78kr0.00
Oct 29, 2026Oct 30, 2026kr0.0004713kr0.0004724kr0.0004643kr0.0004661kr1,123.73kr0.00
Oct 28, 2026Oct 29, 2026kr0.0004615kr0.0004901kr0.0004598kr0.0004713kr914.42kr0.00
Oct 27, 2026Oct 28, 2026kr0.0004615kr0.0004615kr0.0004615kr0.0004615kr4.40kr0.00
Oct 26, 2026Oct 27, 2026kr0.0004615kr0.0004615kr0.0004615kr0.0004615kr4.40kr0.00
Oct 25, 2026Oct 26, 2026kr0.0004615kr0.0004615kr0.0004615kr0.0004615kr4.40kr0.00
Oct 24, 2026Oct 25, 2026kr0.0004615kr0.0004615kr0.0004615kr0.0004615kr4.40kr0.00
Oct 23, 2026Oct 24, 2026kr0.0004615kr0.0004615kr0.0004615kr0.0004615kr4.40kr0.00
Oct 22, 2026Oct 23, 2026kr0.0004615kr0.0004615kr0.0004615kr0.0004615kr4.40kr0.00
Oct 21, 2026Oct 22, 2026kr0.0004615kr0.0004615kr0.0004615kr0.0004615kr4.40kr0.00
Oct 20, 2026Oct 21, 2026kr0.0004615kr0.0004615kr0.0004615kr0.0004615kr4.40kr0.00
Oct 19, 2026Oct 20, 2026kr0.0004615kr0.0004615kr0.0004615kr0.0004615kr4.40kr0.00
Oct 18, 2026Oct 19, 2026kr0.0004615kr0.0004615kr0.0004615kr0.0004615kr4.40kr0.00
Oct 17, 2026Oct 18, 2026kr0.0004615kr0.0004615kr0.0004615kr0.0004615kr4.40kr0.00
Oct 16, 2026Oct 17, 2026kr0.0004615kr0.0004615kr0.0004615kr0.0004615kr4.40kr0.00
Oct 15, 2026Oct 16, 2026kr0.0004615kr0.0004615kr0.0004615kr0.0004615kr4.40kr0.00
Oct 14, 2026Oct 15, 2026kr0.0004673kr0.0004685kr0.0004546kr0.0004615kr5.33kr0.00
Oct 13, 2026Oct 14, 2026kr0.0004633kr0.0004687kr0.0004594kr0.0004673kr9.34kr0.00
Oct 12, 2026Oct 13, 2026kr0.0004738kr0.0004743kr0.0004633kr0.0004633kr17.41kr0.00
Oct 11, 2026Oct 12, 2026kr0.0004761kr0.0004761kr0.0004702kr0.0004736kr142.91kr0.00
Oct 10, 2026Oct 11, 2026kr0.0004761kr0.0004761kr0.0004761kr0.0004761kr143.04kr0.00
Oct 9, 2026Oct 10, 2026kr0.0004735kr0.0004772kr0.0004735kr0.0004761kr143.04kr0.00
Oct 8, 2026Oct 9, 2026kr0.0004990kr0.0005087kr0.0004668kr0.0004735kr408.66kr0.00
Oct 7, 2026Oct 8, 2026kr0.0004955kr0.0005045kr0.0004763kr0.0005001kr561.45kr0.00
Oct 6, 2026Oct 7, 2026kr0.0004955kr0.0004955kr0.0004955kr0.0004955kr1.22kr0.00
Oct 5, 2026Oct 6, 2026kr0.0004955kr0.0004955kr0.0004955kr0.0004955kr1.22kr0.00
Oct 4, 2026Oct 5, 2026kr0.0004955kr0.0004955kr0.0004955kr0.0004955kr1.22kr0.00
Oct 3, 2026Oct 4, 2026kr0.0004955kr0.0004955kr0.0004955kr0.0004955kr1.22kr0.00

Få en fullständig översikt över prishistoriken för AlphaPride med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för AlphaPride – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på AlphaPride, samt historisk handelsvolym och marknadsvärde för ALPHA.

Följ AlphaPrides historik i sin helhet, från startpriset för AlphaPride till de senaste prisdata för ALPHA. Vårt verktyg för prishistorik för ALPHA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp