Bild av AIKEK
AIKEKAlphaKEK.AI
kr0.01907
-0.47%
1D

AlphaKEK.AI (AIKEK) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 20, 2026Oct 21, 2026kr0.01919kr0.01919kr0.01886kr0.01912kr570.58kr0.00
Oct 19, 2026Oct 20, 2026kr0.01919kr0.01919kr0.01919kr0.01919kr801.47kr0.00
Oct 18, 2026Oct 19, 2026kr0.01919kr0.01919kr0.01919kr0.01919kr801.47kr0.00
Oct 17, 2026Oct 18, 2026kr0.01921kr0.01932kr0.01914kr0.01919kr3,206.96kr0.00
Oct 16, 2026Oct 17, 2026kr0.01961kr0.01968kr0.01914kr0.01920kr7,419.88kr0.00
Oct 15, 2026Oct 16, 2026kr0.01912kr0.01966kr0.01874kr0.01961kr2,913.03kr0.00
Oct 14, 2026Oct 15, 2026kr0.01969kr0.01977kr0.01912kr0.01912kr2,529.31kr0.00
Oct 13, 2026Oct 14, 2026kr0.01914kr0.01981kr0.01904kr0.01969kr4,044.20kr0.00
Oct 12, 2026Oct 13, 2026kr0.01936kr0.01980kr0.01918kr0.01918kr3,634.93kr0.00
Oct 11, 2026Oct 12, 2026kr0.01901kr0.01936kr0.01895kr0.01936kr810.64kr0.00
Oct 10, 2026Oct 11, 2026kr0.01880kr0.01905kr0.01880kr0.01901kr360.77kr0.00
Oct 9, 2026Oct 10, 2026kr0.01868kr0.01891kr0.01868kr0.01881kr2,915.46kr0.00
Oct 8, 2026Oct 9, 2026kr0.01978kr0.01980kr0.01826kr0.01868kr67,134kr0.00
Oct 7, 2026Oct 8, 2026kr0.02421kr0.02424kr0.01973kr0.01975kr20,436kr0.00
Oct 6, 2026Oct 7, 2026kr0.02416kr0.02427kr0.02402kr0.02418kr1,843.91kr0.00
Oct 5, 2026Oct 6, 2026kr0.02419kr0.02437kr0.02398kr0.02416kr7,838.01kr0.00
Oct 4, 2026Oct 5, 2026kr0.02432kr0.02435kr0.02395kr0.02418kr18,240kr0.00
Oct 3, 2026Oct 4, 2026kr0.02418kr0.02439kr0.02418kr0.02432kr244.31kr0.00
Oct 2, 2026Oct 3, 2026kr0.02443kr0.02490kr0.02411kr0.02416kr979.95kr0.00
Oct 1, 2026Oct 2, 2026kr0.02436kr0.02461kr0.02429kr0.02443kr35,730kr0.00
Sep 30, 2026Oct 1, 2026kr0.02578kr0.02632kr0.02429kr0.02436kr23,214kr0.00
Sep 29, 2026Sep 30, 2026kr0.02498kr0.02621kr0.02450kr0.02579kr21,067kr0.00
Sep 28, 2026Sep 29, 2026kr0.02524kr0.02531kr0.02435kr0.02498kr4,464.02kr0.00
Sep 27, 2026Sep 28, 2026kr0.02514kr0.02547kr0.02503kr0.02524kr2,090.27kr0.00
Sep 26, 2026Sep 27, 2026kr0.02507kr0.02525kr0.02495kr0.02514kr3,960.68kr0.00
Sep 25, 2026Sep 26, 2026kr0.02487kr0.02513kr0.02476kr0.02507kr2,074.13kr0.00
Sep 24, 2026Sep 25, 2026kr0.02472kr0.02492kr0.02443kr0.02487kr2,037.01kr0.00
Sep 23, 2026Sep 24, 2026kr0.02555kr0.02591kr0.02434kr0.02472kr3,462.87kr0.00
Sep 22, 2026Sep 23, 2026kr0.02529kr0.02557kr0.02491kr0.02555kr6,170.15kr0.00
Sep 21, 2026Sep 22, 2026kr0.02387kr0.02532kr0.02384kr0.02527kr92,967kr0.00

Få en fullständig översikt över prishistoriken för AlphaKEK.AI med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för AlphaKEK.AI – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på AlphaKEK.AI, samt historisk handelsvolym och marknadsvärde för AIKEK.

Följ AlphaKEK.AIs historik i sin helhet, från startpriset för AlphaKEK.AI till de senaste prisdata för AIKEK. Vårt verktyg för prishistorik för AIKEK låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp