Bild av ALPHA
ALPHAAlphaBlockAI
kr0.04271
-1.97%
1D

AlphaBlockAI (ALPHA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 27, 2026Oct 28, 2026kr0.04597kr0.04607kr0.04278kr0.04406kr133,348kr0.00
Oct 26, 2026Oct 27, 2026kr0.04711kr0.05085kr0.04566kr0.04597kr101,595kr0.00
Oct 25, 2026Oct 26, 2026kr0.05060kr0.05065kr0.04705kr0.04711kr315,327kr0.00
Oct 24, 2026Oct 25, 2026kr0.04804kr0.05198kr0.04740kr0.05051kr153,777kr0.00
Oct 23, 2026Oct 24, 2026kr0.04860kr0.05289kr0.04731kr0.04804kr160,594kr0.00
Oct 22, 2026Oct 23, 2026kr0.05502kr0.05745kr0.04843kr0.04860kr301,787kr0.00
Oct 21, 2026Oct 22, 2026kr0.05174kr0.06055kr0.04962kr0.05491kr149,184kr0.00
Oct 20, 2026Oct 21, 2026kr0.05205kr0.05285kr0.05094kr0.05164kr175,581kr0.00
Oct 19, 2026Oct 20, 2026kr0.05824kr0.05824kr0.04865kr0.05205kr154,513kr0.00
Oct 18, 2026Oct 19, 2026kr0.06052kr0.06125kr0.05616kr0.05824kr299,188kr0.00
Oct 17, 2026Oct 18, 2026kr0.05670kr0.06463kr0.05638kr0.05979kr278,390kr0.00
Oct 16, 2026Oct 17, 2026kr0.05780kr0.06466kr0.05007kr0.05655kr293,830kr0.00
Oct 15, 2026Oct 16, 2026kr0.04367kr0.05983kr0.04163kr0.05773kr144,851kr0.00
Oct 14, 2026Oct 15, 2026kr0.04131kr0.04741kr0.04131kr0.04352kr152,313kr0.00
Oct 13, 2026Oct 14, 2026kr0.04466kr0.04564kr0.04130kr0.04131kr125,174kr0.00
Oct 12, 2026Oct 13, 2026kr0.04747kr0.04830kr0.04412kr0.04463kr150,608kr0.00
Oct 11, 2026Oct 12, 2026kr0.05237kr0.05290kr0.04211kr0.04747kr420,003kr0.00
Oct 10, 2026Oct 11, 2026kr0.04927kr0.05237kr0.04149kr0.05237kr1.04Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.06119kr0.06189kr0.04880kr0.04937kr699,286kr0.00
Oct 8, 2026Oct 9, 2026kr0.04957kr0.06349kr0.04122kr0.06113kr1.11Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.06905kr0.06905kr0.04935kr0.04957kr1.27Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.05329kr0.07734kr0.05329kr0.06921kr4.69Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.04158kr0.05430kr0.04029kr0.05329kr1.17Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.03938kr0.04208kr0.03923kr0.04149kr112,301kr0.00
Oct 3, 2026Oct 4, 2026kr0.03902kr0.04018kr0.03796kr0.03938kr152,000kr0.00
Oct 2, 2026Oct 3, 2026kr0.03723kr0.04065kr0.03701kr0.03904kr156,354kr0.00
Oct 1, 2026Oct 2, 2026kr0.03853kr0.04056kr0.03527kr0.03723kr178,065kr0.00
Sep 30, 2026Oct 1, 2026kr0.03427kr0.03888kr0.03313kr0.03853kr81,986kr0.00
Sep 29, 2026Sep 30, 2026kr0.03018kr0.03461kr0.02928kr0.03427kr235,523kr0.00
Sep 28, 2026Sep 29, 2026kr0.02113kr0.03060kr0.01910kr0.02974kr100,814kr0.00

Få en fullständig översikt över prishistoriken för AlphaBlockAI med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för AlphaBlockAI – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på AlphaBlockAI, samt historisk handelsvolym och marknadsvärde för ALPHA.

Följ AlphaBlockAIs historik i sin helhet, från startpriset för AlphaBlockAI till de senaste prisdata för ALPHA. Vårt verktyg för prishistorik för ALPHA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp