Bild av ABX
ABXAlpha Base Index
kr0.01550
-5.61%
1D

Alpha Base Index (ABX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 17, 2026Oct 18, 2026kr0.01651kr0.01688kr0.01605kr0.01606kr225,975kr0.00
Oct 16, 2026Oct 17, 2026kr0.01398kr0.01712kr0.01395kr0.01651kr197,415kr0.00
Oct 15, 2026Oct 16, 2026kr0.01281kr0.01401kr0.01241kr0.01398kr81,099kr0.00
Oct 14, 2026Oct 15, 2026kr0.01399kr0.01402kr0.01280kr0.01281kr50,821kr0.00
Oct 13, 2026Oct 14, 2026kr0.01475kr0.01478kr0.01399kr0.01399kr18,976kr0.00
Oct 12, 2026Oct 13, 2026kr0.01539kr0.01555kr0.01478kr0.01478kr15,612kr0.00
Oct 11, 2026Oct 12, 2026kr0.01618kr0.01618kr0.01539kr0.01539kr20,943kr0.00
Oct 10, 2026Oct 11, 2026kr0.01668kr0.01711kr0.01617kr0.01618kr24,772kr0.00
Oct 9, 2026Oct 10, 2026kr0.01644kr0.01685kr0.01644kr0.01669kr30,274kr0.00
Oct 8, 2026Oct 9, 2026kr0.01698kr0.01703kr0.01592kr0.01644kr48,233kr0.00
Oct 7, 2026Oct 8, 2026kr0.01833kr0.01836kr0.01665kr0.01698kr84,443kr0.00
Oct 6, 2026Oct 7, 2026kr0.01803kr0.01839kr0.01796kr0.01833kr81,752kr0.00
Oct 5, 2026Oct 6, 2026kr0.01687kr0.01804kr0.01686kr0.01803kr62,925kr0.00
Oct 4, 2026Oct 5, 2026kr0.01519kr0.01714kr0.01519kr0.01687kr93,006kr0.00
Oct 3, 2026Oct 4, 2026kr0.01768kr0.01816kr0.01516kr0.01519kr130,181kr0.00
Oct 2, 2026Oct 3, 2026kr0.01921kr0.01945kr0.01763kr0.01766kr140,743kr0.00
Oct 1, 2026Oct 2, 2026kr0.02035kr0.02036kr0.01761kr0.01921kr575,108kr0.00
Sep 30, 2026Oct 1, 2026kr0.02724kr0.02740kr0.01919kr0.02035kr1.21Mkr0.00
Sep 29, 2026Sep 30, 2026kr0.02063kr0.02734kr0.02041kr0.02726kr404,582kr0.00
Sep 28, 2026Sep 29, 2026kr0.02031kr0.02066kr0.01976kr0.02063kr78,457kr0.00
Sep 27, 2026Sep 28, 2026kr0.02071kr0.02078kr0.01992kr0.02031kr117,986kr0.00
Sep 26, 2026Sep 27, 2026kr0.01933kr0.02071kr0.01914kr0.02071kr110,690kr0.00
Sep 25, 2026Sep 26, 2026kr0.01784kr0.01938kr0.01778kr0.01934kr72,632kr0.00
Sep 24, 2026Sep 25, 2026kr0.01748kr0.01784kr0.01711kr0.01784kr46,089kr0.00
Sep 23, 2026Sep 24, 2026kr0.01833kr0.01922kr0.01717kr0.01748kr70,182kr0.00
Sep 22, 2026Sep 23, 2026kr0.01802kr0.01875kr0.01775kr0.01833kr79,379kr0.00
Sep 21, 2026Sep 22, 2026kr0.01561kr0.01804kr0.01558kr0.01800kr75,714kr0.00
Sep 20, 2026Sep 21, 2026kr0.01513kr0.01565kr0.01402kr0.01558kr27,520kr0.00
Sep 19, 2026Sep 20, 2026kr0.01536kr0.01550kr0.01502kr0.01513kr114,314kr0.00
Sep 18, 2026Sep 19, 2026kr0.01425kr0.01558kr0.01399kr0.01536kr168,486kr0.00

Få en fullständig översikt över prishistoriken för Alpha Base Index med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Alpha Base Index – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Alpha Base Index, samt historisk handelsvolym och marknadsvärde för ABX.

Följ Alpha Base Indexs historik i sin helhet, från startpriset för Alpha Base Index till de senaste prisdata för ABX. Vårt verktyg för prishistorik för ABX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp