Bild av ABX
ABXAlpha Base Index
kr0.01515
5.58%
1D

Alpha Base Index (ABX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 18, 2026Sep 19, 2026kr0.01412kr0.01545kr0.01387kr0.01522kr167,027kr0.00
Sep 17, 2026Sep 18, 2026kr0.01483kr0.01533kr0.01406kr0.01412kr69,596kr0.00
Sep 16, 2026Sep 17, 2026kr0.01546kr0.01550kr0.01429kr0.01481kr163,535kr0.00
Sep 15, 2026Sep 16, 2026kr0.01814kr0.01814kr0.01483kr0.01546kr192,475kr0.00
Sep 14, 2026Sep 15, 2026kr0.01416kr0.01839kr0.01416kr0.01814kr103,240kr0.00
Sep 13, 2026Sep 14, 2026kr0.01438kr0.01448kr0.01351kr0.01416kr43,808kr0.00
Sep 12, 2026Sep 13, 2026kr0.01360kr0.01509kr0.01357kr0.01437kr71,631kr0.00
Sep 11, 2026Sep 12, 2026kr0.01348kr0.01408kr0.01279kr0.01360kr86,105kr0.00
Sep 10, 2026Sep 11, 2026kr0.01384kr0.01403kr0.01269kr0.01351kr98,858kr0.00
Sep 9, 2026Sep 10, 2026kr0.01480kr0.01550kr0.01384kr0.01384kr127,207kr0.00
Sep 8, 2026Sep 9, 2026kr0.01578kr0.01595kr0.01480kr0.01480kr115,097kr0.00
Sep 7, 2026Sep 8, 2026kr0.01722kr0.01722kr0.01577kr0.01578kr62,759kr0.00
Sep 6, 2026Sep 7, 2026kr0.01706kr0.01789kr0.01697kr0.01760kr51,492kr0.00
Sep 5, 2026Sep 6, 2026kr0.01748kr0.01827kr0.01704kr0.01706kr45,339kr0.00
Sep 4, 2026Sep 5, 2026kr0.01767kr0.01775kr0.01681kr0.01745kr133,469kr0.00
Sep 3, 2026Sep 4, 2026kr0.01569kr0.01800kr0.01551kr0.01767kr191,961kr0.00
Sep 2, 2026Sep 3, 2026kr0.01698kr0.01711kr0.01490kr0.01569kr75,160kr0.00
Sep 1, 2026Sep 2, 2026kr0.01797kr0.01805kr0.01689kr0.01698kr105,017kr0.00
Aug 31, 2026Sep 1, 2026kr0.01775kr0.01880kr0.01754kr0.01797kr71,238kr0.00
Aug 30, 2026Aug 31, 2026kr0.01999kr0.02002kr0.01772kr0.01772kr48,838kr0.00
Aug 29, 2026Aug 30, 2026kr0.01981kr0.02044kr0.01917kr0.01999kr177,371kr0.00
Aug 28, 2026Aug 29, 2026kr0.01951kr0.02037kr0.01834kr0.01981kr101,038kr0.00
Aug 27, 2026Aug 28, 2026kr0.01786kr0.01953kr0.01785kr0.01951kr87,875kr0.00
Aug 26, 2026Aug 27, 2026kr0.01650kr0.01785kr0.01649kr0.01785kr91,703kr0.00
Aug 25, 2026Aug 26, 2026kr0.01700kr0.01731kr0.01646kr0.01651kr105,314kr0.00
Aug 24, 2026Aug 25, 2026kr0.01736kr0.01798kr0.01618kr0.01700kr76,564kr0.00
Aug 23, 2026Aug 24, 2026kr0.01761kr0.01768kr0.01661kr0.01736kr65,360kr0.00
Aug 22, 2026Aug 23, 2026kr0.01749kr0.01855kr0.01685kr0.01761kr191,857kr0.00
Aug 21, 2026Aug 22, 2026kr0.01641kr0.01751kr0.01624kr0.01749kr135,068kr0.00
Aug 20, 2026Aug 21, 2026kr0.01840kr0.01840kr0.01613kr0.01641kr124,090kr0.00
Aug 19, 2026Aug 20, 2026kr0.01508kr0.01841kr0.01488kr0.01840kr68,464kr0.00

Få en fullständig översikt över prishistoriken för Alpha Base Index med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Alpha Base Index – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Alpha Base Index, samt historisk handelsvolym och marknadsvärde för ABX.

Följ Alpha Base Indexs historik i sin helhet, från startpriset för Alpha Base Index till de senaste prisdata för ABX. Vårt verktyg för prishistorik för ABX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp