Bild av ABX
ABXAlpha Base Index
kr0.01634
0.42%
1D

Alpha Base Index (ABX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 16, 2026Oct 17, 2026kr0.01395kr0.01709kr0.01393kr0.01648kr197,065kr0.00
Oct 15, 2026Oct 16, 2026kr0.01278kr0.01399kr0.01239kr0.01395kr80,955kr0.00
Oct 14, 2026Oct 15, 2026kr0.01396kr0.01400kr0.01278kr0.01278kr50,731kr0.00
Oct 13, 2026Oct 14, 2026kr0.01472kr0.01475kr0.01396kr0.01396kr18,943kr0.00
Oct 12, 2026Oct 13, 2026kr0.01536kr0.01552kr0.01475kr0.01475kr15,585kr0.00
Oct 11, 2026Oct 12, 2026kr0.01615kr0.01615kr0.01536kr0.01536kr20,906kr0.00
Oct 10, 2026Oct 11, 2026kr0.01665kr0.01708kr0.01615kr0.01615kr24,728kr0.00
Oct 9, 2026Oct 10, 2026kr0.01641kr0.01682kr0.01641kr0.01666kr30,221kr0.00
Oct 8, 2026Oct 9, 2026kr0.01695kr0.01700kr0.01590kr0.01641kr48,148kr0.00
Oct 7, 2026Oct 8, 2026kr0.01830kr0.01833kr0.01662kr0.01695kr84,293kr0.00
Oct 6, 2026Oct 7, 2026kr0.01800kr0.01836kr0.01793kr0.01830kr81,607kr0.00
Oct 5, 2026Oct 6, 2026kr0.01684kr0.01800kr0.01683kr0.01800kr62,813kr0.00
Oct 4, 2026Oct 5, 2026kr0.01516kr0.01711kr0.01516kr0.01684kr92,841kr0.00
Oct 3, 2026Oct 4, 2026kr0.01764kr0.01813kr0.01514kr0.01516kr129,950kr0.00
Oct 2, 2026Oct 3, 2026kr0.01918kr0.01942kr0.01760kr0.01763kr140,493kr0.00
Oct 1, 2026Oct 2, 2026kr0.02032kr0.02033kr0.01758kr0.01918kr574,087kr0.00
Sep 30, 2026Oct 1, 2026kr0.02719kr0.02736kr0.01915kr0.02032kr1.21Mkr0.00
Sep 29, 2026Sep 30, 2026kr0.02059kr0.02729kr0.02038kr0.02721kr403,864kr0.00
Sep 28, 2026Sep 29, 2026kr0.02028kr0.02062kr0.01972kr0.02059kr78,318kr0.00
Sep 27, 2026Sep 28, 2026kr0.02068kr0.02075kr0.01988kr0.02028kr117,777kr0.00
Sep 26, 2026Sep 27, 2026kr0.01930kr0.02068kr0.01911kr0.02068kr110,494kr0.00
Sep 25, 2026Sep 26, 2026kr0.01780kr0.01934kr0.01775kr0.01931kr72,503kr0.00
Sep 24, 2026Sep 25, 2026kr0.01745kr0.01781kr0.01708kr0.01780kr46,007kr0.00
Sep 23, 2026Sep 24, 2026kr0.01830kr0.01919kr0.01714kr0.01745kr70,058kr0.00
Sep 22, 2026Sep 23, 2026kr0.01799kr0.01872kr0.01772kr0.01830kr79,238kr0.00
Sep 21, 2026Sep 22, 2026kr0.01558kr0.01801kr0.01556kr0.01797kr75,580kr0.00
Sep 20, 2026Sep 21, 2026kr0.01510kr0.01562kr0.01399kr0.01555kr27,471kr0.00
Sep 19, 2026Sep 20, 2026kr0.01533kr0.01548kr0.01499kr0.01510kr114,111kr0.00
Sep 18, 2026Sep 19, 2026kr0.01422kr0.01556kr0.01397kr0.01533kr168,187kr0.00
Sep 17, 2026Sep 18, 2026kr0.01493kr0.01543kr0.01416kr0.01422kr69,159kr0.00

Få en fullständig översikt över prishistoriken för Alpha Base Index med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Alpha Base Index – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Alpha Base Index, samt historisk handelsvolym och marknadsvärde för ABX.

Följ Alpha Base Indexs historik i sin helhet, från startpriset för Alpha Base Index till de senaste prisdata för ABX. Vårt verktyg för prishistorik för ABX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp