Bild av ALPA
ALPAAlpa Token
kr0.008792
-6.46%
1D

Alpa Token (ALPA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.009373kr0.01051kr0.009371kr0.01045kr14,655kr0.00
Oct 31, 2026Nov 1, 2026kr0.009412kr0.01067kr0.009281kr0.01007kr17,414kr0.00
Oct 30, 2026Oct 31, 2026kr0.01058kr0.01058kr0.008646kr0.009412kr14,896kr0.00
Oct 29, 2026Oct 30, 2026kr0.01021kr0.01079kr0.009868kr0.01058kr14,475kr0.00
Oct 28, 2026Oct 29, 2026kr0.01123kr0.01250kr0.009795kr0.01021kr14,865kr0.00
Oct 27, 2026Oct 28, 2026kr0.01210kr0.01250kr0.01123kr0.01123kr3,687.38kr0.00
Oct 26, 2026Oct 27, 2026kr0.01259kr0.01260kr0.01208kr0.01210kr757.70kr0.00
Oct 25, 2026Oct 26, 2026kr0.01275kr0.01292kr0.01259kr0.01259kr3,638.89kr0.00
Oct 24, 2026Oct 25, 2026kr0.01271kr0.01545kr0.01254kr0.01275kr4,723.00kr0.00
Oct 23, 2026Oct 24, 2026kr0.01158kr0.01344kr0.01155kr0.01271kr10,588kr0.00
Oct 22, 2026Oct 23, 2026kr0.01149kr0.01201kr0.01127kr0.01158kr14,376kr0.00
Oct 21, 2026Oct 22, 2026kr0.01153kr0.01280kr0.009908kr0.01149kr18,727kr0.00
Oct 20, 2026Oct 21, 2026kr0.01115kr0.01342kr0.01039kr0.01153kr17,382kr0.00
Oct 19, 2026Oct 20, 2026kr0.01040kr0.01545kr0.009865kr0.01115kr11,033kr0.00
Oct 18, 2026Oct 19, 2026kr0.01111kr0.01210kr0.009786kr0.01040kr6,900.99kr0.00
Oct 17, 2026Oct 18, 2026kr0.01212kr0.01218kr0.01106kr0.01111kr2,876.05kr0.00
Oct 16, 2026Oct 17, 2026kr0.01342kr0.01342kr0.01207kr0.01212kr9,780.72kr0.00
Oct 15, 2026Oct 16, 2026kr0.01490kr0.01587kr0.01300kr0.01342kr18,039kr0.00
Oct 14, 2026Oct 15, 2026kr0.01305kr0.02073kr0.01198kr0.01490kr13,277kr0.00
Oct 13, 2026Oct 14, 2026kr0.01359kr0.01359kr0.01241kr0.01305kr5,450.76kr0.00
Oct 12, 2026Oct 13, 2026kr0.01507kr0.01591kr0.01324kr0.01360kr8,307.66kr0.00
Oct 11, 2026Oct 12, 2026kr0.01757kr0.01758kr0.01487kr0.01507kr10,815kr0.00
Oct 10, 2026Oct 11, 2026kr0.01828kr0.02467kr0.01743kr0.01756kr21,986kr0.00
Oct 9, 2026Oct 10, 2026kr0.02188kr0.02514kr0.01785kr0.01835kr15,485kr0.00
Oct 8, 2026Oct 9, 2026kr0.02546kr0.02803kr0.02135kr0.02583kr11,239kr0.00
Oct 7, 2026Oct 8, 2026kr0.02535kr0.03012kr0.02431kr0.02545kr27,004kr0.00
Oct 6, 2026Oct 7, 2026kr0.03257kr0.03451kr0.02535kr0.02535kr249,622kr0.00
Oct 5, 2026Oct 6, 2026kr0.02436kr0.1308kr0.02436kr0.03257kr86,150kr0.00
Oct 4, 2026Oct 5, 2026kr0.02533kr0.02534kr0.02436kr0.02436kr184.15kr0.00
Oct 3, 2026Oct 4, 2026kr0.02354kr0.02533kr0.02354kr0.02533kr94.06kr0.00
Oct 2, 2026Oct 3, 2026kr0.02355kr0.02361kr0.02354kr0.02354kr120.76kr0.00

Få en fullständig översikt över prishistoriken för Alpa Token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Alpa Token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Alpa Token, samt historisk handelsvolym och marknadsvärde för ALPA.

Följ Alpa Tokens historik i sin helhet, från startpriset för Alpa Token till de senaste prisdata för ALPA. Vårt verktyg för prishistorik för ALPA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp