Bild av ALPA
ALPAAlpa Token
kr0.01047
8.05%
1D

Alpa Token (ALPA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.009390kr0.01053kr0.009388kr0.01047kr14,681kr0.00
Oct 31, 2026Nov 1, 2026kr0.009428kr0.01069kr0.009297kr0.01009kr17,444kr0.00
Oct 30, 2026Oct 31, 2026kr0.01060kr0.01060kr0.008661kr0.009428kr14,922kr0.00
Oct 29, 2026Oct 30, 2026kr0.01023kr0.01080kr0.009885kr0.01060kr14,501kr0.00
Oct 28, 2026Oct 29, 2026kr0.01125kr0.01252kr0.009812kr0.01023kr14,891kr0.00
Oct 27, 2026Oct 28, 2026kr0.01212kr0.01252kr0.01125kr0.01125kr3,693.84kr0.00
Oct 26, 2026Oct 27, 2026kr0.01262kr0.01262kr0.01210kr0.01212kr759.03kr0.00
Oct 25, 2026Oct 26, 2026kr0.01277kr0.01294kr0.01262kr0.01262kr3,645.27kr0.00
Oct 24, 2026Oct 25, 2026kr0.01273kr0.01547kr0.01256kr0.01277kr4,731.27kr0.00
Oct 23, 2026Oct 24, 2026kr0.01160kr0.01347kr0.01157kr0.01273kr10,607kr0.00
Oct 22, 2026Oct 23, 2026kr0.01151kr0.01203kr0.01129kr0.01160kr14,401kr0.00
Oct 21, 2026Oct 22, 2026kr0.01155kr0.01282kr0.009925kr0.01151kr18,759kr0.00
Oct 20, 2026Oct 21, 2026kr0.01117kr0.01345kr0.01041kr0.01155kr17,412kr0.00
Oct 19, 2026Oct 20, 2026kr0.01042kr0.01547kr0.009882kr0.01117kr11,052kr0.00
Oct 18, 2026Oct 19, 2026kr0.01113kr0.01212kr0.009803kr0.01042kr6,913.08kr0.00
Oct 17, 2026Oct 18, 2026kr0.01215kr0.01220kr0.01108kr0.01113kr2,881.09kr0.00
Oct 16, 2026Oct 17, 2026kr0.01345kr0.01345kr0.01209kr0.01215kr9,797.85kr0.00
Oct 15, 2026Oct 16, 2026kr0.01493kr0.01590kr0.01302kr0.01345kr18,071kr0.00
Oct 14, 2026Oct 15, 2026kr0.01308kr0.02077kr0.01201kr0.01493kr13,300kr0.00
Oct 13, 2026Oct 14, 2026kr0.01362kr0.01362kr0.01243kr0.01308kr5,460.31kr0.00
Oct 12, 2026Oct 13, 2026kr0.01510kr0.01593kr0.01326kr0.01362kr8,322.20kr0.00
Oct 11, 2026Oct 12, 2026kr0.01760kr0.01761kr0.01490kr0.01510kr10,834kr0.00
Oct 10, 2026Oct 11, 2026kr0.01831kr0.02471kr0.01746kr0.01760kr22,025kr0.00
Oct 9, 2026Oct 10, 2026kr0.02192kr0.02518kr0.01788kr0.01838kr15,512kr0.00
Oct 8, 2026Oct 9, 2026kr0.02551kr0.02808kr0.02139kr0.02587kr11,259kr0.00
Oct 7, 2026Oct 8, 2026kr0.02540kr0.03017kr0.02435kr0.02550kr27,051kr0.00
Oct 6, 2026Oct 7, 2026kr0.03262kr0.03457kr0.02540kr0.02540kr250,059kr0.00
Oct 5, 2026Oct 6, 2026kr0.02441kr0.1310kr0.02440kr0.03262kr86,301kr0.00
Oct 4, 2026Oct 5, 2026kr0.02538kr0.02538kr0.02441kr0.02441kr184.47kr0.00
Oct 3, 2026Oct 4, 2026kr0.02358kr0.02538kr0.02358kr0.02538kr94.22kr0.00
Oct 2, 2026Oct 3, 2026kr0.02359kr0.02365kr0.02358kr0.02358kr120.97kr0.00

Få en fullständig översikt över prishistoriken för Alpa Token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Alpa Token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Alpa Token, samt historisk handelsvolym och marknadsvärde för ALPA.

Följ Alpa Tokens historik i sin helhet, från startpriset för Alpa Token till de senaste prisdata för ALPA. Vårt verktyg för prishistorik för ALPA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp