Bild av ALON
ALONAlon
kr0.03435
1.33%
1D

Alon (ALON) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 27, 2026Oct 28, 2026kr0.03413kr0.03578kr0.03380kr0.03416kr490,835kr0.00
Oct 26, 2026Oct 27, 2026kr0.03700kr0.03717kr0.03398kr0.03413kr451,356kr0.00
Oct 25, 2026Oct 26, 2026kr0.03789kr0.03818kr0.03671kr0.03700kr760,838kr0.00
Oct 24, 2026Oct 25, 2026kr0.03760kr0.03820kr0.03676kr0.03783kr515,504kr0.00
Oct 23, 2026Oct 24, 2026kr0.03971kr0.04023kr0.03702kr0.03760kr715,111kr0.00
Oct 22, 2026Oct 23, 2026kr0.04374kr0.04443kr0.03957kr0.03971kr2.51Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.04355kr0.04883kr0.04322kr0.04361kr4.13Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.04333kr0.04388kr0.04097kr0.04346kr648,157kr0.00
Oct 19, 2026Oct 20, 2026kr0.04405kr0.04493kr0.04272kr0.04338kr679,131kr0.00
Oct 18, 2026Oct 19, 2026kr0.04502kr0.04810kr0.04325kr0.04405kr1.11Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.04531kr0.04933kr0.04373kr0.04448kr1.24Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.03988kr0.04900kr0.03854kr0.04519kr877,429kr0.00
Oct 15, 2026Oct 16, 2026kr0.04019kr0.04218kr0.03797kr0.03983kr769,029kr0.00
Oct 14, 2026Oct 15, 2026kr0.04353kr0.04430kr0.03958kr0.04005kr588,485kr0.00
Oct 13, 2026Oct 14, 2026kr0.04339kr0.04541kr0.04241kr0.04353kr1.33Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.04628kr0.05397kr0.04335kr0.04339kr2.62Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.04366kr0.04628kr0.04212kr0.04628kr486,623kr0.00
Oct 10, 2026Oct 11, 2026kr0.04271kr0.04404kr0.04139kr0.04366kr704,052kr0.00
Oct 9, 2026Oct 10, 2026kr0.03904kr0.04314kr0.03898kr0.04280kr1.52Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.04545kr0.04557kr0.03774kr0.03900kr1.18Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.04565kr0.04768kr0.04414kr0.04545kr801,749kr0.00
Oct 6, 2026Oct 7, 2026kr0.05135kr0.05160kr0.04458kr0.04575kr792,219kr0.00
Oct 5, 2026Oct 6, 2026kr0.05639kr0.05663kr0.04922kr0.05135kr946,964kr0.00
Oct 4, 2026Oct 5, 2026kr0.05509kr0.05684kr0.05480kr0.05627kr837,037kr0.00
Oct 3, 2026Oct 4, 2026kr0.05125kr0.05578kr0.04950kr0.05509kr916,402kr0.00
Oct 2, 2026Oct 3, 2026kr0.05610kr0.05811kr0.05039kr0.05125kr888,897kr0.00
Oct 1, 2026Oct 2, 2026kr0.05671kr0.06142kr0.05567kr0.05658kr1.18Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.05314kr0.05867kr0.05304kr0.05671kr2.60Mkr0.00
Sep 29, 2026Sep 30, 2026kr0.04832kr0.05393kr0.04501kr0.05314kr2.20Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.04655kr0.04834kr0.04161kr0.04762kr1.92Mkr0.00

Få en fullständig översikt över prishistoriken för Alon med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Alon – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Alon, samt historisk handelsvolym och marknadsvärde för ALON.

Följ Alons historik i sin helhet, från startpriset för Alon till de senaste prisdata för ALON. Vårt verktyg för prishistorik för ALON låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp