Bild av ALMANAK
ALMANAKAlmanak
kr0.01527
-0.38%
1D

Almanak (ALMANAK) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 15, 2026Oct 16, 2026kr0.01527kr0.01527kr0.01527kr0.01527kr10.86kr0.00
Oct 14, 2026Oct 15, 2026kr0.01527kr0.01527kr0.01527kr0.01527kr10.86kr0.00
Oct 13, 2026Oct 14, 2026kr0.01527kr0.01527kr0.01527kr0.01527kr6.08kr0.00
Oct 12, 2026Oct 13, 2026kr0.01527kr0.01527kr0.01527kr0.01527kr0.1181kr0.00
Oct 11, 2026Oct 12, 2026kr0.01527kr0.01527kr0.01527kr0.01527kr0.1181kr0.00
Oct 10, 2026Oct 11, 2026kr0.01527kr0.01527kr0.01527kr0.01527kr49.09kr0.00
Oct 9, 2026Oct 10, 2026kr0.01537kr0.01537kr0.01527kr0.01527kr4,396.94kr0.00
Oct 8, 2026Oct 9, 2026kr0.01532kr0.01564kr0.01532kr0.01537kr2,875.00kr0.00
Oct 7, 2026Oct 8, 2026kr0.01532kr0.01532kr0.01532kr0.01532kr3,245.26kr0.00
Oct 6, 2026Oct 7, 2026kr0.01532kr0.01532kr0.01532kr0.01532kr3,245.26kr0.00
Oct 5, 2026Oct 6, 2026kr0.01533kr0.01533kr0.01532kr0.01532kr3,245.53kr0.00
Oct 4, 2026Oct 5, 2026kr0.01557kr0.01557kr0.01532kr0.01533kr556.42kr0.00
Oct 3, 2026Oct 4, 2026kr0.01512kr0.01558kr0.01512kr0.01557kr10,214kr0.00
Oct 2, 2026Oct 3, 2026kr0.01512kr0.01512kr0.01512kr0.01512kr334.77kr0.00
Oct 1, 2026Oct 2, 2026kr0.01512kr0.01512kr0.01512kr0.01512kr334.77kr0.00
Sep 30, 2026Oct 1, 2026kr0.01512kr0.01512kr0.01512kr0.01512kr362.98kr0.00
Sep 29, 2026Sep 30, 2026kr0.01517kr0.01517kr0.01512kr0.01512kr546.95kr0.00
Sep 28, 2026Sep 29, 2026kr0.01519kr0.01519kr0.01516kr0.01517kr183.24kr0.00
Sep 27, 2026Sep 28, 2026kr0.01520kr0.01520kr0.01519kr0.01519kr358.45kr0.00
Sep 26, 2026Sep 27, 2026kr0.01520kr0.01520kr0.01520kr0.01520kr2,087.70kr0.00
Sep 25, 2026Sep 26, 2026kr0.01520kr0.01520kr0.01520kr0.01520kr2,087.70kr0.00
Sep 24, 2026Sep 25, 2026kr0.01520kr0.01520kr0.01520kr0.01520kr2,363.09kr0.00
Sep 23, 2026Sep 24, 2026kr0.01503kr0.01520kr0.01503kr0.01520kr1,114.17kr0.00
Sep 22, 2026Sep 23, 2026kr0.01503kr0.01503kr0.01503kr0.01503kr211.04kr0.00
Sep 21, 2026Sep 22, 2026kr0.01503kr0.01503kr0.01503kr0.01503kr211.04kr0.00
Sep 20, 2026Sep 21, 2026kr0.01503kr0.01504kr0.01503kr0.01503kr1,498.68kr0.00
Sep 19, 2026Sep 20, 2026kr0.01493kr0.01505kr0.01493kr0.01503kr1,883.96kr0.00
Sep 18, 2026Sep 19, 2026kr0.01506kr0.01506kr0.01493kr0.01493kr1,110.96kr0.00
Sep 17, 2026Sep 18, 2026kr0.01506kr0.01506kr0.01505kr0.01506kr104.36kr0.00
Sep 16, 2026Sep 17, 2026kr0.01506kr0.01506kr0.01506kr0.01506kr927.78kr0.00

Få en fullständig översikt över prishistoriken för Almanak med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Almanak – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Almanak, samt historisk handelsvolym och marknadsvärde för ALMANAK.

Följ Almanaks historik i sin helhet, från startpriset för Almanak till de senaste prisdata för ALMANAK. Vårt verktyg för prishistorik för ALMANAK låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp