RWAAllo
kr0.01250
0.77%
1D

Allo (RWA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 28, 2026Oct 29, 2026kr0.01236kr0.01313kr0.01231kr0.01243kr2.85Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.01240kr0.01327kr0.01226kr0.01236kr2.91Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.01288kr0.01383kr0.01236kr0.01241kr2.93Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.01387kr0.01415kr0.01240kr0.01245kr2.99Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.01391kr0.01407kr0.01236kr0.01244kr2.90Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.01242kr0.01403kr0.01241kr0.01252kr2.95Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.01263kr0.01412kr0.01239kr0.01240kr2.94Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.01267kr0.01477kr0.01256kr0.01264kr3.04Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.01263kr0.01536kr0.01256kr0.01267kr3.06Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.01249kr0.01507kr0.01245kr0.01333kr3.15Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.01240kr0.01414kr0.01234kr0.01301kr2.84Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.01292kr0.01339kr0.01237kr0.01264kr2.85Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.01246kr0.01365kr0.01243kr0.01244kr2.97Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.01238kr0.01374kr0.01226kr0.01319kr3.03Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.01279kr0.01437kr0.01237kr0.01238kr2.96Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.01366kr0.01472kr0.01265kr0.01361kr3.03Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.01358kr0.01434kr0.01275kr0.01275kr2.92Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.01257kr0.01412kr0.01247kr0.01276kr2.68Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.01256kr0.01297kr0.01255kr0.01257kr3.04Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.01261kr0.01354kr0.01249kr0.01256kr3.14Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.01426kr0.01460kr0.01243kr0.01341kr2.89Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.01345kr0.01624kr0.01311kr0.01319kr2.90Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.01349kr0.01598kr0.01345kr0.01345kr2.80Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.01356kr0.01463kr0.01348kr0.01351kr2.83Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.01357kr0.01413kr0.01353kr0.01356kr2.94Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.01356kr0.01585kr0.01355kr0.01357kr3.05Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.01366kr0.01581kr0.01355kr0.01356kr3.06Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.01352kr0.01537kr0.01351kr0.01366kr2.94Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.01354kr0.01548kr0.01349kr0.01352kr3.01Mkr0.00
Sep 29, 2026Sep 30, 2026kr0.01377kr0.01652kr0.01349kr0.01354kr3.07Mkr0.00

Få en fullständig översikt över prishistoriken för Allo med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Allo – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Allo, samt historisk handelsvolym och marknadsvärde för RWA.

Följ Allos historik i sin helhet, från startpriset för Allo till de senaste prisdata för RWA. Vårt verktyg för prishistorik för RWA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp