Bild av ALKIMI
ALKIMIALKIMI
kr0.007012
14.22%
1D

ALKIMI (ALKIMI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 26, 2026Oct 27, 2026kr0.006179kr0.006487kr0.006112kr0.006275kr386,792kr0.00
Oct 25, 2026Oct 26, 2026kr0.006223kr0.006587kr0.006125kr0.006180kr419,293kr0.00
Oct 24, 2026Oct 25, 2026kr0.006599kr0.006757kr0.006178kr0.006250kr430,444kr0.00
Oct 23, 2026Oct 24, 2026kr0.006589kr0.008232kr0.006460kr0.006599kr395,381kr0.00
Oct 22, 2026Oct 23, 2026kr0.006930kr0.007072kr0.006509kr0.006594kr263,578kr0.00
Oct 21, 2026Oct 22, 2026kr0.007262kr0.007383kr0.006436kr0.006998kr815,217kr0.00
Oct 20, 2026Oct 21, 2026kr0.007783kr0.008398kr0.006742kr0.007261kr1.77Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.005602kr0.008630kr0.005295kr0.007806kr380,397kr0.00
Oct 18, 2026Oct 19, 2026kr0.005883kr0.005883kr0.005584kr0.005602kr339,385kr0.00
Oct 17, 2026Oct 18, 2026kr0.005807kr0.006223kr0.005674kr0.005883kr318,358kr0.00
Oct 16, 2026Oct 17, 2026kr0.005637kr0.006106kr0.005619kr0.005814kr241,579kr0.00
Oct 15, 2026Oct 16, 2026kr0.006417kr0.006649kr0.005592kr0.005637kr312,517kr0.00
Oct 14, 2026Oct 15, 2026kr0.006581kr0.006686kr0.006004kr0.006417kr147,755kr0.00
Oct 13, 2026Oct 14, 2026kr0.006796kr0.006851kr0.006204kr0.006643kr204,556kr0.00
Oct 12, 2026Oct 13, 2026kr0.006929kr0.006956kr0.006173kr0.006798kr305,445kr0.00
Oct 11, 2026Oct 12, 2026kr0.007210kr0.007377kr0.006932kr0.006932kr299,583kr0.00
Oct 10, 2026Oct 11, 2026kr0.006565kr0.007169kr0.006479kr0.007154kr284,032kr0.00
Oct 9, 2026Oct 10, 2026kr0.005572kr0.006565kr0.005561kr0.006565kr595,417kr0.00
Oct 8, 2026Oct 9, 2026kr0.006158kr0.006295kr0.005521kr0.005607kr495,629kr0.00
Oct 7, 2026Oct 8, 2026kr0.006927kr0.007082kr0.006077kr0.006140kr263,576kr0.00
Oct 6, 2026Oct 7, 2026kr0.008378kr0.008395kr0.006790kr0.006927kr368,394kr0.00
Oct 5, 2026Oct 6, 2026kr0.007677kr0.008872kr0.007520kr0.008378kr467,033kr0.00
Oct 4, 2026Oct 5, 2026kr0.007455kr0.007821kr0.007358kr0.007677kr351,263kr0.00
Oct 3, 2026Oct 4, 2026kr0.007061kr0.007824kr0.006999kr0.007435kr745,357kr0.00
Oct 2, 2026Oct 3, 2026kr0.006728kr0.009190kr0.006568kr0.007061kr1.51Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.005289kr0.007345kr0.005221kr0.006639kr488,233kr0.00
Sep 30, 2026Oct 1, 2026kr0.005477kr0.005534kr0.005247kr0.005280kr271,770kr0.00
Sep 29, 2026Sep 30, 2026kr0.005548kr0.005739kr0.005342kr0.005497kr2.21Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.006721kr0.009317kr0.005488kr0.005488kr3.03Mkr0.00
Sep 27, 2026Sep 28, 2026kr0.005070kr0.007645kr0.004131kr0.006971kr625,890kr0.00

Få en fullständig översikt över prishistoriken för ALKIMI med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för ALKIMI – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på ALKIMI, samt historisk handelsvolym och marknadsvärde för ALKIMI.

Följ ALKIMIs historik i sin helhet, från startpriset för ALKIMI till de senaste prisdata för ALKIMI. Vårt verktyg för prishistorik för ALKIMI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp