Bild av ALKIMI
ALKIMIALKIMI
kr0.006434
2.75%
1D

ALKIMI (ALKIMI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 27, 2026Oct 28, 2026kr0.006278kr0.007132kr0.006152kr0.006434kr285,608kr0.00
Oct 26, 2026Oct 27, 2026kr0.006182kr0.006491kr0.006115kr0.006278kr386,987kr0.00
Oct 25, 2026Oct 26, 2026kr0.006226kr0.006590kr0.006128kr0.006183kr419,505kr0.00
Oct 24, 2026Oct 25, 2026kr0.006602kr0.006760kr0.006181kr0.006253kr430,661kr0.00
Oct 23, 2026Oct 24, 2026kr0.006593kr0.008236kr0.006464kr0.006602kr395,580kr0.00
Oct 22, 2026Oct 23, 2026kr0.006933kr0.007076kr0.006513kr0.006597kr263,711kr0.00
Oct 21, 2026Oct 22, 2026kr0.007265kr0.007386kr0.006440kr0.007002kr815,628kr0.00
Oct 20, 2026Oct 21, 2026kr0.007787kr0.008402kr0.006745kr0.007265kr1.77Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.005605kr0.008634kr0.005298kr0.007810kr380,588kr0.00
Oct 18, 2026Oct 19, 2026kr0.005886kr0.005886kr0.005587kr0.005605kr339,556kr0.00
Oct 17, 2026Oct 18, 2026kr0.005810kr0.006226kr0.005677kr0.005886kr318,518kr0.00
Oct 16, 2026Oct 17, 2026kr0.005640kr0.006109kr0.005622kr0.005817kr241,701kr0.00
Oct 15, 2026Oct 16, 2026kr0.006421kr0.006653kr0.005595kr0.005640kr312,675kr0.00
Oct 14, 2026Oct 15, 2026kr0.006584kr0.006689kr0.006007kr0.006421kr147,830kr0.00
Oct 13, 2026Oct 14, 2026kr0.006799kr0.006855kr0.006208kr0.006646kr204,659kr0.00
Oct 12, 2026Oct 13, 2026kr0.006933kr0.006960kr0.006176kr0.006801kr305,599kr0.00
Oct 11, 2026Oct 12, 2026kr0.007213kr0.007381kr0.006935kr0.006935kr299,734kr0.00
Oct 10, 2026Oct 11, 2026kr0.006568kr0.007173kr0.006482kr0.007158kr284,176kr0.00
Oct 9, 2026Oct 10, 2026kr0.005575kr0.006568kr0.005564kr0.006568kr595,718kr0.00
Oct 8, 2026Oct 9, 2026kr0.006162kr0.006298kr0.005523kr0.005610kr495,879kr0.00
Oct 7, 2026Oct 8, 2026kr0.006930kr0.007085kr0.006080kr0.006143kr263,709kr0.00
Oct 6, 2026Oct 7, 2026kr0.008382kr0.008399kr0.006793kr0.006930kr368,580kr0.00
Oct 5, 2026Oct 6, 2026kr0.007680kr0.008876kr0.007524kr0.008382kr467,268kr0.00
Oct 4, 2026Oct 5, 2026kr0.007459kr0.007825kr0.007362kr0.007680kr351,440kr0.00
Oct 3, 2026Oct 4, 2026kr0.007064kr0.007828kr0.007002kr0.007439kr745,733kr0.00
Oct 2, 2026Oct 3, 2026kr0.006731kr0.009195kr0.006571kr0.007064kr1.51Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.005292kr0.007349kr0.005223kr0.006642kr488,479kr0.00
Sep 30, 2026Oct 1, 2026kr0.005479kr0.005537kr0.005249kr0.005283kr271,907kr0.00
Sep 29, 2026Sep 30, 2026kr0.005551kr0.005742kr0.005345kr0.005500kr2.21Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.006724kr0.009322kr0.005491kr0.005491kr3.03Mkr0.00

Få en fullständig översikt över prishistoriken för ALKIMI med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för ALKIMI – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på ALKIMI, samt historisk handelsvolym och marknadsvärde för ALKIMI.

Följ ALKIMIs historik i sin helhet, från startpriset för ALKIMI till de senaste prisdata för ALKIMI. Vårt verktyg för prishistorik för ALKIMI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp