Bild av ALIGN
ALIGNAligned
kr0.03676
-0.88%
1D

Aligned (ALIGN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.03795kr0.03810kr0.03692kr0.03763kr15.37Mkr0.00
Nov 10, 2026Nov 11, 2026kr0.03817kr0.03856kr0.03697kr0.03779kr16.30Mkr0.00
Nov 9, 2026Nov 10, 2026kr0.03812kr0.03877kr0.03627kr0.03829kr13.81Mkr0.00
Nov 8, 2026Nov 9, 2026kr0.04025kr0.04044kr0.03806kr0.03815kr21.20Mkr0.00
Nov 7, 2026Nov 8, 2026kr0.04316kr0.04472kr0.03996kr0.04025kr32.66Mkr0.00
Nov 6, 2026Nov 7, 2026kr0.04707kr0.05327kr0.04264kr0.04352kr70.37Mkr0.00
Nov 5, 2026Nov 6, 2026kr0.03887kr0.06105kr0.03602kr0.04732kr14.64Mkr0.00
Nov 4, 2026Nov 5, 2026kr0.03706kr0.03974kr0.03643kr0.03887kr11.20Mkr0.00
Nov 3, 2026Nov 4, 2026kr0.03870kr0.04066kr0.03609kr0.03655kr7.61Mkr0.00
Nov 2, 2026Nov 3, 2026kr0.03960kr0.04033kr0.03870kr0.03870kr6.18Mkr0.00
Nov 1, 2026Nov 2, 2026kr0.04061kr0.04089kr0.03952kr0.03965kr6.08Mkr0.00
Oct 31, 2026Nov 1, 2026kr0.04105kr0.04134kr0.04009kr0.04061kr9.20Mkr0.00
Oct 30, 2026Oct 31, 2026kr0.04339kr0.04478kr0.03857kr0.04087kr14.67Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.04332kr0.04370kr0.04220kr0.04330kr8.84Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.04373kr0.04395kr0.04275kr0.04332kr9.07Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.04308kr0.04431kr0.04225kr0.04369kr11.53Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.04452kr0.04496kr0.04164kr0.04307kr19.57Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.04062kr0.05431kr0.04050kr0.04405kr9.82Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.04204kr0.04233kr0.03901kr0.04062kr8.85Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.04396kr0.04677kr0.04016kr0.04196kr20.40Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.04554kr0.04818kr0.04134kr0.04405kr36.61Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.04409kr0.04892kr0.04389kr0.04657kr23.08Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.04443kr0.04506kr0.04338kr0.04409kr7.42Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.04806kr0.04906kr0.04420kr0.04443kr11.38Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.04882kr0.04896kr0.04424kr0.04879kr11.14Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.05004kr0.05235kr0.04782kr0.04882kr21.86Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.04580kr0.05937kr0.04580kr0.05004kr18.17Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.04560kr0.04648kr0.04492kr0.04580kr5.75Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.04640kr0.04746kr0.04499kr0.04560kr5.46Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.04795kr0.04795kr0.04559kr0.04642kr5.99Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.04971kr0.04972kr0.04794kr0.04794kr6.16Mkr0.00

Få en fullständig översikt över prishistoriken för Aligned med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Aligned – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Aligned, samt historisk handelsvolym och marknadsvärde för ALIGN.

Följ Aligneds historik i sin helhet, från startpriset för Aligned till de senaste prisdata för ALIGN. Vårt verktyg för prishistorik för ALIGN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp