Bild av ALIGN
ALIGNAligned
kr0.04419
-4.01%
1D

Aligned (ALIGN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 19, 2026Oct 20, 2026kr0.04756kr0.04855kr0.04374kr0.04396kr11.26Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.04831kr0.04845kr0.04378kr0.04828kr11.02Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.04952kr0.05180kr0.04732kr0.04831kr21.63Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.04532kr0.05875kr0.04532kr0.04952kr17.99Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.04513kr0.04599kr0.04446kr0.04532kr5.69Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.04592kr0.04697kr0.04452kr0.04513kr5.40Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.04745kr0.04745kr0.04511kr0.04593kr5.93Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.04919kr0.04920kr0.04744kr0.04744kr6.10Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.05012kr0.05014kr0.04841kr0.04920kr8.17Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.05015kr0.05037kr0.04950kr0.05012kr16.99Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.05194kr0.05217kr0.04845kr0.05004kr17.76Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.05650kr0.05718kr0.04916kr0.05194kr16.15Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.05745kr0.05763kr0.05581kr0.05650kr16.87Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.05828kr0.05868kr0.05565kr0.05770kr18.32Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.05939kr0.06136kr0.05699kr0.05833kr18.18Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.06097kr0.06226kr0.05922kr0.05925kr20.56Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.05897kr0.06170kr0.05782kr0.06097kr18.09Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.05887kr0.06079kr0.05733kr0.05897kr19.25Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.06150kr0.06249kr0.05887kr0.05887kr18.35Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.06235kr0.06312kr0.05985kr0.06159kr21.22Mkr0.00
Sep 29, 2026Sep 30, 2026kr0.06363kr0.06363kr0.06180kr0.06239kr21.07Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.06450kr0.06488kr0.06253kr0.06349kr19.61Mkr0.00
Sep 27, 2026Sep 28, 2026kr0.06369kr0.06556kr0.06307kr0.06435kr20.06Mkr0.00
Sep 26, 2026Sep 27, 2026kr0.06332kr0.06511kr0.06328kr0.06382kr19.45Mkr0.00
Sep 25, 2026Sep 26, 2026kr0.06426kr0.06488kr0.06235kr0.06345kr25.75Mkr0.00
Sep 24, 2026Sep 25, 2026kr0.06149kr0.06824kr0.06074kr0.06522kr23.15Mkr0.00
Sep 23, 2026Sep 24, 2026kr0.06760kr0.06790kr0.06144kr0.06149kr22.68Mkr0.00
Sep 22, 2026Sep 23, 2026kr0.06779kr0.06839kr0.06671kr0.06760kr23.87Mkr0.00
Sep 21, 2026Sep 22, 2026kr0.06721kr0.06967kr0.06515kr0.06780kr22.32Mkr0.00
Sep 20, 2026Sep 21, 2026kr0.06956kr0.06960kr0.06695kr0.06724kr24.37Mkr0.00

Få en fullständig översikt över prishistoriken för Aligned med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Aligned – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Aligned, samt historisk handelsvolym och marknadsvärde för ALIGN.

Följ Aligneds historik i sin helhet, från startpriset för Aligned till de senaste prisdata för ALIGN. Vårt verktyg för prishistorik för ALIGN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp