Bild av ALGOPUB
ALGOPUBAlgo Pub
kr0.0003612
-1.58%
1D

Algo Pub (ALGOPUB) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 25, 2026Oct 26, 2026kr0.0003680kr0.0003683kr0.0003575kr0.0003599kr867.32kr0.00
Oct 24, 2026Oct 25, 2026kr0.0003649kr0.0003771kr0.0003600kr0.0003682kr676.29kr0.00
Oct 23, 2026Oct 24, 2026kr0.0003676kr0.0003838kr0.0003594kr0.0003649kr12.85kr0.00
Oct 22, 2026Oct 23, 2026kr0.0003823kr0.0003884kr0.0003663kr0.0003676kr1,744.97kr0.00
Oct 21, 2026Oct 22, 2026kr0.0003856kr0.0003993kr0.0003741kr0.0003816kr5,996.64kr0.00
Oct 20, 2026Oct 21, 2026kr0.0003801kr0.0003982kr0.0003676kr0.0003848kr20,565kr0.00
Oct 19, 2026Oct 20, 2026kr0.0004718kr0.0004933kr0.0003799kr0.0003805kr827.54kr0.00
Oct 18, 2026Oct 19, 2026kr0.0004849kr0.0004886kr0.0004540kr0.0004718kr1,843.27kr0.00
Oct 17, 2026Oct 18, 2026kr0.0004709kr0.0004844kr0.0004599kr0.0004791kr4,209.64kr0.00
Oct 16, 2026Oct 17, 2026kr0.0004804kr0.0005146kr0.0004505kr0.0004698kr1,487.12kr0.00
Oct 15, 2026Oct 16, 2026kr0.0005044kr0.0005114kr0.0004639kr0.0004798kr6,510.04kr0.00
Oct 14, 2026Oct 15, 2026kr0.0006008kr0.0006114kr0.0004949kr0.0005027kr8,388.88kr0.00
Oct 13, 2026Oct 14, 2026kr0.0006291kr0.0006543kr0.0006006kr0.0006008kr3,431.49kr0.00
Oct 12, 2026Oct 13, 2026kr0.0006684kr0.0006826kr0.0006102kr0.0006288kr2,592.05kr0.00
Oct 11, 2026Oct 12, 2026kr0.0006700kr0.0006978kr0.0006517kr0.0006684kr3,704.95kr0.00
Oct 10, 2026Oct 11, 2026kr0.0006860kr0.0006899kr0.0006516kr0.0006700kr3,433.81kr0.00
Oct 9, 2026Oct 10, 2026kr0.0007116kr0.0007234kr0.0006795kr0.0006874kr3,227.22kr0.00
Oct 8, 2026Oct 9, 2026kr0.0007666kr0.0007696kr0.0006869kr0.0007109kr2,470.26kr0.00
Oct 7, 2026Oct 8, 2026kr0.0008502kr0.0008502kr0.0007435kr0.0007666kr20,396kr0.00
Oct 6, 2026Oct 7, 2026kr0.0008245kr0.0008337kr0.0007990kr0.0008140kr15,487kr0.00
Oct 5, 2026Oct 6, 2026kr0.0008193kr0.0008401kr0.0007857kr0.0008245kr1,295.48kr0.00
Oct 4, 2026Oct 5, 2026kr0.0008167kr0.0008427kr0.0007946kr0.0008174kr951.86kr0.00
Oct 3, 2026Oct 4, 2026kr0.0008129kr0.0008345kr0.0007928kr0.0008167kr3,857.63kr0.00
Oct 2, 2026Oct 3, 2026kr0.0008243kr0.0008586kr0.0007870kr0.0008134kr5,045.04kr0.00
Oct 1, 2026Oct 2, 2026kr0.0008604kr0.0008620kr0.0008045kr0.0008243kr22,127kr0.00
Sep 30, 2026Oct 1, 2026kr0.0007038kr0.0009074kr0.0007025kr0.0008604kr15,201kr0.00
Sep 29, 2026Sep 30, 2026kr0.0007336kr0.0007740kr0.0007038kr0.0007038kr2,632.12kr0.00
Sep 28, 2026Sep 29, 2026kr0.0007758kr0.0007872kr0.0007029kr0.0007230kr7,592.21kr0.00
Sep 27, 2026Sep 28, 2026kr0.0007383kr0.0008065kr0.0007043kr0.0007758kr15,339kr0.00
Sep 26, 2026Sep 27, 2026kr0.0007071kr0.0007810kr0.0006887kr0.0007352kr28,093kr0.00

Få en fullständig översikt över prishistoriken för Algo Pub med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Algo Pub – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Algo Pub, samt historisk handelsvolym och marknadsvärde för ALGOPUB.

Följ Algo Pubs historik i sin helhet, från startpriset för Algo Pub till de senaste prisdata för ALGOPUB. Vårt verktyg för prishistorik för ALGOPUB låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp