Bild av ALEX
ALEXALEX Lab
kr0.03648
4.84%
1D

ALEX Lab (ALEX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.03583kr0.03608kr0.03373kr0.03507kr1.41Mkr21.04M
Oct 29, 2026Oct 30, 2026kr0.04018kr0.04049kr0.03429kr0.03591kr923,200kr22.30M
Oct 28, 2026Oct 29, 2026kr0.03797kr0.04116kr0.03757kr0.03939kr1.81Mkr23.71M
Oct 27, 2026Oct 28, 2026kr0.03691kr0.04075kr0.03668kr0.03806kr2.99Mkr23.27M
Oct 26, 2026Oct 27, 2026kr0.03655kr0.03928kr0.03525kr0.03699kr3.16Mkr22.50M
Oct 25, 2026Oct 26, 2026kr0.03474kr0.03892kr0.03332kr0.03657kr1.28Mkr21.45M
Oct 24, 2026Oct 25, 2026kr0.03850kr0.03891kr0.03331kr0.03474kr818,344kr21.87M
Oct 23, 2026Oct 24, 2026kr0.03986kr0.04080kr0.03833kr0.03841kr734,784kr24.12M
Oct 22, 2026Oct 23, 2026kr0.04582kr0.04623kr0.03986kr0.03986kr711,644kr25.94M
Oct 21, 2026Oct 22, 2026kr0.04287kr0.04693kr0.04283kr0.04592kr730,891kr27.27M
Oct 20, 2026Oct 21, 2026kr0.04474kr0.04483kr0.04118kr0.04281kr744,217kr26.15M
Oct 19, 2026Oct 20, 2026kr0.04341kr0.04679kr0.04327kr0.04474kr569,896kr27.27M
Oct 18, 2026Oct 19, 2026kr0.04447kr0.04556kr0.04322kr0.04341kr502,255kr26.99M
Oct 17, 2026Oct 18, 2026kr0.04832kr0.04853kr0.04385kr0.04447kr615,010kr27.69M
Oct 16, 2026Oct 17, 2026kr0.05220kr0.05250kr0.04757kr0.04832kr646,172kr30.08M
Oct 15, 2026Oct 16, 2026kr0.05195kr0.05247kr0.04793kr0.05220kr845,550kr30.61M
Oct 14, 2026Oct 15, 2026kr0.05506kr0.05640kr0.05091kr0.05198kr809,752kr32.63M
Oct 13, 2026Oct 14, 2026kr0.05312kr0.05551kr0.05130kr0.05504kr782,777kr32.66M
Oct 12, 2026Oct 13, 2026kr0.05239kr0.05572kr0.04947kr0.05312kr691,469kr31.63M
Oct 11, 2026Oct 12, 2026kr0.05566kr0.05566kr0.05175kr0.05239kr663,783kr32.71M
Oct 10, 2026Oct 11, 2026kr0.05286kr0.05625kr0.05261kr0.05553kr815,733kr33.07M
Oct 9, 2026Oct 10, 2026kr0.05389kr0.05649kr0.05051kr0.05275kr1.35Mkr32.68M
Oct 8, 2026Oct 9, 2026kr0.05256kr0.05576kr0.05199kr0.05414kr797,449kr32.41M
Oct 7, 2026Oct 8, 2026kr0.05175kr0.05749kr0.05175kr0.05257kr705,079kr32.72M
Oct 6, 2026Oct 7, 2026kr0.05341kr0.05353kr0.04923kr0.05198kr660,417kr31.33M
Oct 5, 2026Oct 6, 2026kr0.05877kr0.05941kr0.05300kr0.05355kr610,705kr34.88M
Oct 4, 2026Oct 5, 2026kr0.05706kr0.05921kr0.05417kr0.05865kr745,988kr34.66M
Oct 3, 2026Oct 4, 2026kr0.05538kr0.05856kr0.05427kr0.05706kr717,154kr34.18M
Oct 2, 2026Oct 3, 2026kr0.05710kr0.05777kr0.05416kr0.05528kr765,073kr34.02M
Oct 1, 2026Oct 2, 2026kr0.05411kr0.06125kr0.05283kr0.05709kr1.03Mkr34.13M
Sep 30, 2026Oct 1, 2026kr0.04527kr0.05484kr0.04404kr0.05411kr798,584kr28.58M

Få en fullständig översikt över prishistoriken för ALEX Lab med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för ALEX Lab – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på ALEX Lab, samt historisk handelsvolym och marknadsvärde för ALEX.

Följ ALEX Labs historik i sin helhet, från startpriset för ALEX Lab till de senaste prisdata för ALEX. Vårt verktyg för prishistorik för ALEX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp