Bild av ALEX
ALEXALEX Lab
kr0.03651
5.49%
1D

ALEX Lab (ALEX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.03585kr0.03610kr0.03375kr0.03508kr1.41Mkr21.05M
Oct 29, 2026Oct 30, 2026kr0.04020kr0.04051kr0.03430kr0.03593kr923,639kr22.31M
Oct 28, 2026Oct 29, 2026kr0.03799kr0.04118kr0.03759kr0.03941kr1.82Mkr23.72M
Oct 27, 2026Oct 28, 2026kr0.03693kr0.04077kr0.03670kr0.03807kr2.99Mkr23.28M
Oct 26, 2026Oct 27, 2026kr0.03657kr0.03930kr0.03527kr0.03701kr3.17Mkr22.51M
Oct 25, 2026Oct 26, 2026kr0.03475kr0.03894kr0.03334kr0.03659kr1.29Mkr21.46M
Oct 24, 2026Oct 25, 2026kr0.03852kr0.03893kr0.03332kr0.03475kr818,733kr21.88M
Oct 23, 2026Oct 24, 2026kr0.03988kr0.04082kr0.03835kr0.03843kr735,134kr24.13M
Oct 22, 2026Oct 23, 2026kr0.04584kr0.04625kr0.03988kr0.03988kr711,982kr25.95M
Oct 21, 2026Oct 22, 2026kr0.04289kr0.04696kr0.04285kr0.04594kr731,239kr27.28M
Oct 20, 2026Oct 21, 2026kr0.04476kr0.04485kr0.04120kr0.04283kr744,571kr26.17M
Oct 19, 2026Oct 20, 2026kr0.04343kr0.04681kr0.04329kr0.04476kr570,167kr27.28M
Oct 18, 2026Oct 19, 2026kr0.04449kr0.04558kr0.04324kr0.04343kr502,494kr27.00M
Oct 17, 2026Oct 18, 2026kr0.04834kr0.04855kr0.04387kr0.04449kr615,303kr27.71M
Oct 16, 2026Oct 17, 2026kr0.05222kr0.05253kr0.04760kr0.04834kr646,479kr30.10M
Oct 15, 2026Oct 16, 2026kr0.05197kr0.05249kr0.04795kr0.05222kr845,952kr30.63M
Oct 14, 2026Oct 15, 2026kr0.05508kr0.05643kr0.05093kr0.05201kr810,138kr32.65M
Oct 13, 2026Oct 14, 2026kr0.05315kr0.05553kr0.05133kr0.05507kr783,150kr32.68M
Oct 12, 2026Oct 13, 2026kr0.05242kr0.05574kr0.04950kr0.05315kr691,798kr31.64M
Oct 11, 2026Oct 12, 2026kr0.05568kr0.05569kr0.05178kr0.05242kr664,099kr32.73M
Oct 10, 2026Oct 11, 2026kr0.05289kr0.05627kr0.05263kr0.05556kr816,121kr33.09M
Oct 9, 2026Oct 10, 2026kr0.05392kr0.05652kr0.05053kr0.05278kr1.35Mkr32.70M
Oct 8, 2026Oct 9, 2026kr0.05259kr0.05578kr0.05202kr0.05417kr797,829kr32.42M
Oct 7, 2026Oct 8, 2026kr0.05178kr0.05752kr0.05178kr0.05259kr705,414kr32.74M
Oct 6, 2026Oct 7, 2026kr0.05343kr0.05355kr0.04926kr0.05200kr660,732kr31.34M
Oct 5, 2026Oct 6, 2026kr0.05880kr0.05944kr0.05302kr0.05358kr610,996kr34.89M
Oct 4, 2026Oct 5, 2026kr0.05709kr0.05924kr0.05420kr0.05868kr746,343kr34.67M
Oct 3, 2026Oct 4, 2026kr0.05541kr0.05859kr0.05429kr0.05709kr717,495kr34.20M
Oct 2, 2026Oct 3, 2026kr0.05713kr0.05780kr0.05419kr0.05531kr765,437kr34.03M
Oct 1, 2026Oct 2, 2026kr0.05414kr0.06128kr0.05285kr0.05712kr1.03Mkr34.15M
Sep 30, 2026Oct 1, 2026kr0.04529kr0.05487kr0.04406kr0.05414kr798,964kr28.59M

Få en fullständig översikt över prishistoriken för ALEX Lab med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för ALEX Lab – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på ALEX Lab, samt historisk handelsvolym och marknadsvärde för ALEX.

Följ ALEX Labs historik i sin helhet, från startpriset för ALEX Lab till de senaste prisdata för ALEX. Vårt verktyg för prishistorik för ALEX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp