Bild av AZERO
AZEROAleph Zero
kr0.03916
-0.49%
1D

Aleph Zero (AZERO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.04103kr0.04232kr0.03773kr0.03913kr1.08Mkr0.00
Nov 11, 2026Nov 12, 2026kr0.04966kr0.05174kr0.04066kr0.04137kr792,786kr0.00
Nov 10, 2026Nov 11, 2026kr0.05501kr0.05501kr0.04935kr0.04950kr654,327kr0.00
Nov 9, 2026Nov 10, 2026kr0.05878kr0.05904kr0.05266kr0.05483kr652,352kr0.00
Nov 8, 2026Nov 9, 2026kr0.05784kr0.05898kr0.05642kr0.05877kr593,872kr0.00
Nov 7, 2026Nov 8, 2026kr0.06015kr0.06031kr0.05762kr0.05784kr620,376kr0.00
Nov 6, 2026Nov 7, 2026kr0.06277kr0.06303kr0.05917kr0.06015kr616,613kr0.00
Nov 5, 2026Nov 6, 2026kr0.06746kr0.06808kr0.06245kr0.06278kr709,466kr0.00
Nov 4, 2026Nov 5, 2026kr0.06278kr0.07043kr0.06260kr0.06746kr794,195kr0.00
Nov 3, 2026Nov 4, 2026kr0.06640kr0.06656kr0.06170kr0.06288kr609,860kr0.00
Nov 2, 2026Nov 3, 2026kr0.06571kr0.07049kr0.06570kr0.06640kr759,657kr0.00
Nov 1, 2026Nov 2, 2026kr0.06434kr0.06576kr0.06379kr0.06572kr576,930kr0.00
Oct 31, 2026Nov 1, 2026kr0.06431kr0.06451kr0.06417kr0.06450kr581,404kr0.00
Oct 30, 2026Oct 31, 2026kr0.06545kr0.06545kr0.06340kr0.06431kr693,602kr0.00
Oct 29, 2026Oct 30, 2026kr0.06832kr0.06832kr0.06355kr0.06545kr648,563kr0.00
Oct 28, 2026Oct 29, 2026kr0.06956kr0.06976kr0.06759kr0.06832kr603,914kr0.00
Oct 27, 2026Oct 28, 2026kr0.07009kr0.07009kr0.06907kr0.06971kr663,241kr0.00
Oct 26, 2026Oct 27, 2026kr0.06475kr0.07064kr0.06334kr0.06991kr698,299kr0.00
Oct 25, 2026Oct 26, 2026kr0.06803kr0.06826kr0.06408kr0.06447kr656,703kr0.00
Oct 24, 2026Oct 25, 2026kr0.06836kr0.06964kr0.06733kr0.06789kr640,744kr0.00
Oct 23, 2026Oct 24, 2026kr0.07015kr0.07015kr0.06836kr0.06836kr665,513kr0.00
Oct 22, 2026Oct 23, 2026kr0.06990kr0.07240kr0.06892kr0.07016kr666,068kr0.00
Oct 21, 2026Oct 22, 2026kr0.07218kr0.07237kr0.06914kr0.06990kr659,294kr0.00
Oct 20, 2026Oct 21, 2026kr0.07195kr0.07288kr0.06924kr0.07216kr632,581kr0.00
Oct 19, 2026Oct 20, 2026kr0.07224kr0.07249kr0.06969kr0.07211kr650,809kr0.00
Oct 18, 2026Oct 19, 2026kr0.06952kr0.07299kr0.06948kr0.07240kr652,407kr0.00
Oct 17, 2026Oct 18, 2026kr0.07312kr0.07315kr0.06975kr0.06975kr637,815kr0.00
Oct 16, 2026Oct 17, 2026kr0.07182kr0.07533kr0.07151kr0.07312kr1.09Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.07228kr0.08552kr0.07119kr0.07190kr888,312kr0.00
Oct 14, 2026Oct 15, 2026kr0.07463kr0.07481kr0.07150kr0.07265kr883,570kr0.00
Oct 13, 2026Oct 14, 2026kr0.07515kr0.07845kr0.07100kr0.07463kr814,044kr0.00

Få en fullständig översikt över prishistoriken för Aleph Zero med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Aleph Zero – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Aleph Zero, samt historisk handelsvolym och marknadsvärde för AZERO.

Följ Aleph Zeros historik i sin helhet, från startpriset för Aleph Zero till de senaste prisdata för AZERO. Vårt verktyg för prishistorik för AZERO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp