Bild av AJNA
AJNAAjna Protocol
kr0.01058
-0.76%
1D

Ajna Protocol (AJNA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 29, 2026Oct 30, 2026kr0.01058kr0.01058kr0.01058kr0.01058kr2.47kr0.00
Oct 28, 2026Oct 29, 2026kr0.01058kr0.01058kr0.01058kr0.01058kr2.47kr0.00
Oct 27, 2026Oct 28, 2026kr0.01058kr0.01058kr0.01058kr0.01058kr2.47kr0.00
Oct 26, 2026Oct 27, 2026kr0.01058kr0.01058kr0.01058kr0.01058kr2.47kr0.00
Oct 25, 2026Oct 26, 2026kr0.01058kr0.01058kr0.01058kr0.01058kr2.47kr0.00
Oct 24, 2026Oct 25, 2026kr0.01058kr0.01058kr0.01058kr0.01058kr2.47kr0.00
Oct 23, 2026Oct 24, 2026kr0.01058kr0.01058kr0.01058kr0.01058kr2.47kr0.00
Oct 22, 2026Oct 23, 2026kr0.01097kr0.01097kr0.01053kr0.01058kr3.71kr0.00
Oct 21, 2026Oct 22, 2026kr0.01093kr0.01108kr0.01081kr0.01097kr317.37kr0.00
Oct 20, 2026Oct 21, 2026kr0.01033kr0.01093kr0.01026kr0.01092kr112.60kr0.00
Oct 19, 2026Oct 20, 2026kr0.01033kr0.01033kr0.01033kr0.01033kr12.82kr0.00
Oct 18, 2026Oct 19, 2026kr0.01033kr0.01033kr0.01033kr0.01033kr12.82kr0.00
Oct 17, 2026Oct 18, 2026kr0.01028kr0.01033kr0.01027kr0.01033kr12.80kr0.00
Oct 16, 2026Oct 17, 2026kr0.009893kr0.01048kr0.009893kr0.01027kr82.34kr0.00
Oct 15, 2026Oct 16, 2026kr0.009893kr0.009893kr0.009893kr0.009893kr188.22kr0.00
Oct 14, 2026Oct 15, 2026kr0.009893kr0.009893kr0.009893kr0.009893kr188.22kr0.00
Oct 13, 2026Oct 14, 2026kr0.009893kr0.009893kr0.009893kr0.009893kr188.22kr0.00
Oct 12, 2026Oct 13, 2026kr0.009893kr0.009893kr0.009893kr0.009893kr188.22kr0.00
Oct 11, 2026Oct 12, 2026kr0.009893kr0.009893kr0.009893kr0.009893kr188.22kr0.00
Oct 10, 2026Oct 11, 2026kr0.009893kr0.009893kr0.009893kr0.009893kr188.22kr0.00
Oct 9, 2026Oct 10, 2026kr0.009893kr0.009893kr0.009893kr0.009893kr188.22kr0.00
Oct 8, 2026Oct 9, 2026kr0.009921kr0.009949kr0.009880kr0.009893kr196.19kr0.00
Oct 7, 2026Oct 8, 2026kr0.01827kr0.01827kr0.009881kr0.009921kr4,583.70kr0.00
Oct 6, 2026Oct 7, 2026kr0.01827kr0.01827kr0.01827kr0.01827kr80.94kr0.00
Oct 5, 2026Oct 6, 2026kr0.01827kr0.01827kr0.01827kr0.01827kr80.94kr0.00
Oct 4, 2026Oct 5, 2026kr0.01820kr0.01829kr0.01819kr0.01827kr80.86kr0.00
Oct 3, 2026Oct 4, 2026kr0.02069kr0.02069kr0.01812kr0.01820kr258.13kr0.00
Oct 2, 2026Oct 3, 2026kr0.02069kr0.02069kr0.02069kr0.02069kr352.56kr0.00
Oct 1, 2026Oct 2, 2026kr0.02051kr0.02069kr0.02049kr0.02069kr354.47kr0.00
Sep 30, 2026Oct 1, 2026kr0.02319kr0.02319kr0.02038kr0.02051kr274.42kr0.00

Få en fullständig översikt över prishistoriken för Ajna Protocol med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Ajna Protocol – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Ajna Protocol, samt historisk handelsvolym och marknadsvärde för AJNA.

Följ Ajna Protocols historik i sin helhet, från startpriset för Ajna Protocol till de senaste prisdata för AJNA. Vårt verktyg för prishistorik för AJNA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp