Bild av SHEGEN
SHEGENAiwithdaddyissues
kr0.0007145
-0.54%
1D

Aiwithdaddyissues (SHEGEN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.0007145kr0.0007145kr0.0007145kr0.0007145kr4.47kr0.00
Oct 31, 2026Nov 1, 2026kr0.0006460kr0.0007186kr0.0006387kr0.0007145kr12.84kr0.00
Oct 30, 2026Oct 31, 2026kr0.0007162kr0.0007337kr0.0006228kr0.0006459kr53.87kr0.00
Oct 29, 2026Oct 30, 2026kr0.0007654kr0.0007690kr0.0007148kr0.0007192kr40.26kr0.00
Oct 28, 2026Oct 29, 2026kr0.0007614kr0.0007736kr0.0007427kr0.0007637kr333.11kr0.00
Oct 27, 2026Oct 28, 2026kr0.0007592kr0.0007637kr0.0007457kr0.0007608kr178.87kr0.00
Oct 26, 2026Oct 27, 2026kr0.0007550kr0.0007700kr0.0007476kr0.0007590kr5.41kr0.00
Oct 25, 2026Oct 26, 2026kr0.0007670kr0.0007703kr0.0007499kr0.0007550kr638.53kr0.00
Oct 24, 2026Oct 25, 2026kr0.0007746kr0.0007786kr0.0007487kr0.0007657kr6,186.49kr0.00
Oct 23, 2026Oct 24, 2026kr0.0007808kr0.0007988kr0.0007627kr0.0007746kr2,848.53kr0.00
Oct 22, 2026Oct 23, 2026kr0.0008047kr0.0008174kr0.0007743kr0.0007808kr8.67kr0.00
Oct 21, 2026Oct 22, 2026kr0.0008042kr0.0008328kr0.0007880kr0.0008031kr908.40kr0.00
Oct 20, 2026Oct 21, 2026kr0.0007978kr0.0008123kr0.0007809kr0.0008026kr1,407.41kr0.00
Oct 19, 2026Oct 20, 2026kr0.0007979kr0.0008143kr0.0007854kr0.0007988kr1,801.92kr0.00
Oct 18, 2026Oct 19, 2026kr0.0007981kr0.0008101kr0.0007748kr0.0007979kr226.28kr0.00
Oct 17, 2026Oct 18, 2026kr0.0008030kr0.0008180kr0.0007753kr0.0007885kr81.52kr0.00
Oct 16, 2026Oct 17, 2026kr0.0008137kr0.0008584kr0.0007684kr0.0008010kr17.68kr0.00
Oct 15, 2026Oct 16, 2026kr0.0008093kr0.0008424kr0.0007681kr0.0008128kr10.50kr0.00
Oct 14, 2026Oct 15, 2026kr0.0008151kr0.0008403kr0.0007940kr0.0008066kr97.80kr0.00
Oct 13, 2026Oct 14, 2026kr0.0008125kr0.0008529kr0.0007937kr0.0008151kr290.23kr0.00
Oct 12, 2026Oct 13, 2026kr0.0008669kr0.0008879kr0.0008020kr0.0008120kr14.78kr0.00
Oct 11, 2026Oct 12, 2026kr0.0008549kr0.0008714kr0.0008376kr0.0008669kr10.65kr0.00
Oct 10, 2026Oct 11, 2026kr0.0008498kr0.0008582kr0.0008371kr0.0008549kr124.48kr0.00
Oct 9, 2026Oct 10, 2026kr0.0008521kr0.0008643kr0.0008361kr0.0008515kr31.71kr0.00
Oct 8, 2026Oct 9, 2026kr0.0008941kr0.0009092kr0.0008185kr0.0008513kr37.56kr0.00
Oct 7, 2026Oct 8, 2026kr0.0009372kr0.0009373kr0.0008771kr0.0008941kr40.36kr0.00
Oct 6, 2026Oct 7, 2026kr0.0009426kr0.0009557kr0.0009145kr0.0009393kr52.32kr0.00
Oct 5, 2026Oct 6, 2026kr0.0009476kr0.0009604kr0.0009089kr0.0009426kr104.27kr0.00
Oct 4, 2026Oct 5, 2026kr0.0009283kr0.0009578kr0.0009180kr0.0009456kr591.40kr0.00
Oct 3, 2026Oct 4, 2026kr0.0009200kr0.0009485kr0.0009114kr0.0009283kr719.73kr0.00
Oct 2, 2026Oct 3, 2026kr0.0009166kr0.0009581kr0.0008879kr0.0009206kr1,009.14kr0.00

Få en fullständig översikt över prishistoriken för Aiwithdaddyissues med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Aiwithdaddyissues – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Aiwithdaddyissues, samt historisk handelsvolym och marknadsvärde för SHEGEN.

Följ Aiwithdaddyissuess historik i sin helhet, från startpriset för Aiwithdaddyissues till de senaste prisdata för SHEGEN. Vårt verktyg för prishistorik för SHEGEN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp