Bild av SHEGEN
SHEGENAiwithdaddyissues
kr0.0002927
-59.25%
1D

Aiwithdaddyissues (SHEGEN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.0007154kr0.0007154kr0.0007154kr0.0007154kr4.48kr0.00
Oct 31, 2026Nov 1, 2026kr0.0006468kr0.0007195kr0.0006395kr0.0007154kr12.86kr0.00
Oct 30, 2026Oct 31, 2026kr0.0007171kr0.0007346kr0.0006235kr0.0006467kr53.93kr0.00
Oct 29, 2026Oct 30, 2026kr0.0007664kr0.0007700kr0.0007157kr0.0007200kr40.31kr0.00
Oct 28, 2026Oct 29, 2026kr0.0007623kr0.0007745kr0.0007437kr0.0007646kr333.53kr0.00
Oct 27, 2026Oct 28, 2026kr0.0007601kr0.0007647kr0.0007466kr0.0007617kr179.09kr0.00
Oct 26, 2026Oct 27, 2026kr0.0007559kr0.0007709kr0.0007485kr0.0007600kr5.41kr0.00
Oct 25, 2026Oct 26, 2026kr0.0007680kr0.0007712kr0.0007509kr0.0007559kr639.33kr0.00
Oct 24, 2026Oct 25, 2026kr0.0007755kr0.0007796kr0.0007497kr0.0007666kr6,194.16kr0.00
Oct 23, 2026Oct 24, 2026kr0.0007818kr0.0007998kr0.0007637kr0.0007755kr2,852.06kr0.00
Oct 22, 2026Oct 23, 2026kr0.0008057kr0.0008184kr0.0007753kr0.0007818kr8.68kr0.00
Oct 21, 2026Oct 22, 2026kr0.0008052kr0.0008338kr0.0007890kr0.0008041kr909.52kr0.00
Oct 20, 2026Oct 21, 2026kr0.0007987kr0.0008133kr0.0007819kr0.0008036kr1,409.15kr0.00
Oct 19, 2026Oct 20, 2026kr0.0007989kr0.0008153kr0.0007863kr0.0007997kr1,804.15kr0.00
Oct 18, 2026Oct 19, 2026kr0.0007991kr0.0008111kr0.0007758kr0.0007989kr226.56kr0.00
Oct 17, 2026Oct 18, 2026kr0.0008040kr0.0008190kr0.0007763kr0.0007895kr81.62kr0.00
Oct 16, 2026Oct 17, 2026kr0.0008147kr0.0008594kr0.0007693kr0.0008020kr17.70kr0.00
Oct 15, 2026Oct 16, 2026kr0.0008103kr0.0008434kr0.0007690kr0.0008138kr10.51kr0.00
Oct 14, 2026Oct 15, 2026kr0.0008161kr0.0008413kr0.0007950kr0.0008076kr97.92kr0.00
Oct 13, 2026Oct 14, 2026kr0.0008135kr0.0008539kr0.0007947kr0.0008161kr290.59kr0.00
Oct 12, 2026Oct 13, 2026kr0.0008680kr0.0008890kr0.0008030kr0.0008130kr14.79kr0.00
Oct 11, 2026Oct 12, 2026kr0.0008560kr0.0008725kr0.0008386kr0.0008680kr10.67kr0.00
Oct 10, 2026Oct 11, 2026kr0.0008509kr0.0008593kr0.0008382kr0.0008560kr124.63kr0.00
Oct 9, 2026Oct 10, 2026kr0.0008532kr0.0008653kr0.0008371kr0.0008526kr31.75kr0.00
Oct 8, 2026Oct 9, 2026kr0.0008952kr0.0009104kr0.0008195kr0.0008523kr37.61kr0.00
Oct 7, 2026Oct 8, 2026kr0.0009384kr0.0009385kr0.0008782kr0.0008952kr40.41kr0.00
Oct 6, 2026Oct 7, 2026kr0.0009437kr0.0009569kr0.0009156kr0.0009405kr52.38kr0.00
Oct 5, 2026Oct 6, 2026kr0.0009488kr0.0009616kr0.0009100kr0.0009437kr104.40kr0.00
Oct 4, 2026Oct 5, 2026kr0.0009294kr0.0009590kr0.0009191kr0.0009467kr592.14kr0.00
Oct 3, 2026Oct 4, 2026kr0.0009212kr0.0009497kr0.0009125kr0.0009294kr720.62kr0.00
Oct 2, 2026Oct 3, 2026kr0.0009177kr0.0009593kr0.0008890kr0.0009218kr1,010.39kr0.00

Få en fullständig översikt över prishistoriken för Aiwithdaddyissues med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Aiwithdaddyissues – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Aiwithdaddyissues, samt historisk handelsvolym och marknadsvärde för SHEGEN.

Följ Aiwithdaddyissuess historik i sin helhet, från startpriset för Aiwithdaddyissues till de senaste prisdata för SHEGEN. Vårt verktyg för prishistorik för SHEGEN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp