Bild av AVV
AVVAIVIVE
kr0.07376
-1.06%
1D

AIVIVE (AVV) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.07433kr0.07448kr0.07401kr0.07420kr1.49Mkr0.00
Oct 31, 2026Nov 1, 2026kr0.07397kr0.07446kr0.07379kr0.07433kr1.41Mkr0.00
Oct 30, 2026Oct 31, 2026kr0.07406kr0.07428kr0.07384kr0.07397kr1.40Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.07454kr0.07459kr0.07406kr0.07407kr1.48Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.07498kr0.07531kr0.07450kr0.07455kr1.96Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.07541kr0.07541kr0.07455kr0.07495kr2.02Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.07572kr0.07597kr0.07328kr0.07551kr2.45Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.07581kr0.07742kr0.07550kr0.07557kr2.22Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.07691kr0.07769kr0.07564kr0.07585kr2.18Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.07986kr0.07986kr0.07628kr0.07691kr2.67Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.07466kr0.08003kr0.07453kr0.07962kr2.20Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.07362kr0.07485kr0.07336kr0.07466kr2.07Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.07287kr0.07459kr0.07268kr0.07362kr2.24Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.06712kr0.07381kr0.06690kr0.07290kr2.29Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.07060kr0.07060kr0.06499kr0.06712kr2.46Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.07380kr0.07387kr0.07075kr0.07075kr2.05Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.07919kr0.07953kr0.07380kr0.07380kr2.03Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.08010kr0.08012kr0.07874kr0.07919kr1.88Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.08009kr0.08020kr0.07988kr0.08010kr1.98Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.08144kr0.08147kr0.07904kr0.08009kr2.25Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.08176kr0.08200kr0.08150kr0.08156kr1.94Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.08174kr0.08225kr0.08141kr0.08174kr1.89Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.08159kr0.08199kr0.08107kr0.08175kr2.07Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.08183kr0.08206kr0.08095kr0.08159kr1.72Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.08245kr0.08269kr0.08164kr0.08194kr1.80Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.08227kr0.08271kr0.08201kr0.08245kr1.55Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.08282kr0.08295kr0.08210kr0.08227kr1.40Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.08353kr0.08367kr0.08251kr0.08275kr1.34Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.08365kr0.08389kr0.08336kr0.08358kr1.39Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.08366kr0.08391kr0.08324kr0.08365kr1.46Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.08322kr0.08388kr0.08310kr0.08367kr1.84Mkr0.00

Få en fullständig översikt över prishistoriken för AIVIVE med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för AIVIVE – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på AIVIVE, samt historisk handelsvolym och marknadsvärde för AVV.

Följ AIVIVEs historik i sin helhet, från startpriset för AIVIVE till de senaste prisdata för AVV. Vårt verktyg för prishistorik för AVV låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp