Bild av AIV
AIVAIVille Governance Token
kr0.01231
-6.39%
1D

AIVille Governance Token (AIV) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 23, 2026Oct 24, 2026kr0.01334kr0.01334kr0.01230kr0.01231kr59,942kr0.00
Oct 22, 2026Oct 23, 2026kr0.01176kr0.02161kr0.01155kr0.01334kr35,842kr0.00
Oct 21, 2026Oct 22, 2026kr0.01047kr0.01666kr0.01047kr0.01176kr3,438.90kr0.00
Oct 20, 2026Oct 21, 2026kr0.01047kr0.01047kr0.01047kr0.01047kr37.03kr0.00
Oct 19, 2026Oct 20, 2026kr0.01047kr0.01047kr0.01047kr0.01047kr37.03kr0.00
Oct 18, 2026Oct 19, 2026kr0.01088kr0.01088kr0.01047kr0.01047kr458.81kr0.00
Oct 17, 2026Oct 18, 2026kr0.01131kr0.01131kr0.01087kr0.01088kr2,892.88kr0.00
Oct 16, 2026Oct 17, 2026kr0.01177kr0.01619kr0.01088kr0.01131kr20,733kr0.00
Oct 15, 2026Oct 16, 2026kr0.01087kr0.01802kr0.01087kr0.01177kr14,715kr0.00
Oct 14, 2026Oct 15, 2026kr0.01072kr0.01088kr0.01036kr0.01087kr3,189.08kr0.00
Oct 13, 2026Oct 14, 2026kr0.01169kr0.01596kr0.01001kr0.01072kr12,045kr0.00
Oct 12, 2026Oct 13, 2026kr0.009776kr0.01169kr0.009776kr0.01169kr551.59kr0.00
Oct 11, 2026Oct 12, 2026kr0.009776kr0.009776kr0.009776kr0.009776kr89.83kr0.00
Oct 10, 2026Oct 11, 2026kr0.01001kr0.01001kr0.009756kr0.009776kr87.24kr0.00
Oct 9, 2026Oct 10, 2026kr0.009575kr0.01009kr0.009575kr0.01001kr117.78kr0.00
Oct 8, 2026Oct 9, 2026kr0.009365kr0.01018kr0.009365kr0.009575kr163.98kr0.00
Oct 7, 2026Oct 8, 2026kr0.009365kr0.009365kr0.009365kr0.009365kr74.00kr0.00
Oct 6, 2026Oct 7, 2026kr0.009365kr0.009365kr0.009365kr0.009365kr74.00kr0.00
Oct 5, 2026Oct 6, 2026kr0.009364kr0.009365kr0.009362kr0.009365kr100.93kr0.00
Oct 4, 2026Oct 5, 2026kr0.009419kr0.009444kr0.009296kr0.009364kr145.12kr0.00
Oct 3, 2026Oct 4, 2026kr0.009766kr0.01002kr0.009267kr0.009419kr1,150.72kr0.00
Oct 2, 2026Oct 3, 2026kr0.009574kr0.009767kr0.009542kr0.009766kr2,780.36kr0.00
Oct 1, 2026Oct 2, 2026kr0.009241kr0.009889kr0.008530kr0.009574kr1,427.52kr0.00
Sep 30, 2026Oct 1, 2026kr0.01042kr0.01042kr0.008529kr0.009241kr789.66kr0.00
Sep 29, 2026Sep 30, 2026kr0.01081kr0.01083kr0.01001kr0.01042kr255.33kr0.00
Sep 28, 2026Sep 29, 2026kr0.01056kr0.01086kr0.01056kr0.01081kr1,344.47kr0.00
Sep 27, 2026Sep 28, 2026kr0.01015kr0.01085kr0.01008kr0.01056kr1,032.33kr0.00
Sep 26, 2026Sep 27, 2026kr0.009507kr0.01077kr0.009507kr0.01015kr226.44kr0.00
Sep 25, 2026Sep 26, 2026kr0.01044kr0.01044kr0.009480kr0.009507kr2,534.00kr0.00
Sep 24, 2026Sep 25, 2026kr0.01149kr0.01149kr0.01044kr0.01044kr11,836kr0.00

Få en fullständig översikt över prishistoriken för AIVille Governance Token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för AIVille Governance Token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på AIVille Governance Token, samt historisk handelsvolym och marknadsvärde för AIV.

Följ AIVille Governance Tokens historik i sin helhet, från startpriset för AIVille Governance Token till de senaste prisdata för AIV. Vårt verktyg för prishistorik för AIV låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp