Bild av AIV
AIVAIVille Governance Token
kr0.009884
1.91%
1D

AIVille Governance Token (AIV) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 2, 2026Oct 3, 2026kr0.009689kr0.009884kr0.009656kr0.009884kr2,813.73kr0.00
Oct 1, 2026Oct 2, 2026kr0.009352kr0.01001kr0.008632kr0.009689kr1,444.66kr0.00
Sep 30, 2026Oct 1, 2026kr0.01055kr0.01055kr0.008631kr0.009352kr799.14kr0.00
Sep 29, 2026Sep 30, 2026kr0.01094kr0.01096kr0.01013kr0.01055kr258.39kr0.00
Sep 28, 2026Sep 29, 2026kr0.01068kr0.01099kr0.01068kr0.01094kr1,360.61kr0.00
Sep 27, 2026Sep 28, 2026kr0.01027kr0.01098kr0.01020kr0.01068kr1,044.72kr0.00
Sep 26, 2026Sep 27, 2026kr0.009621kr0.01090kr0.009621kr0.01027kr229.16kr0.00
Sep 25, 2026Sep 26, 2026kr0.01057kr0.01057kr0.009594kr0.009621kr2,564.42kr0.00
Sep 24, 2026Sep 25, 2026kr0.01163kr0.01163kr0.01057kr0.01057kr12,244kr0.00
Sep 23, 2026Sep 24, 2026kr0.01305kr0.01305kr0.01148kr0.01163kr17,037kr0.00
Sep 22, 2026Sep 23, 2026kr0.01126kr0.01336kr0.01103kr0.01305kr11,024kr0.00
Sep 21, 2026Sep 22, 2026kr0.01076kr0.01169kr0.01076kr0.01126kr8,789.12kr0.00
Sep 20, 2026Sep 21, 2026kr0.01123kr0.01123kr0.01045kr0.01076kr6,203.25kr0.00
Sep 19, 2026Sep 20, 2026kr0.01073kr0.01123kr0.01072kr0.01123kr10,674kr0.00
Sep 18, 2026Sep 19, 2026kr0.01077kr0.01122kr0.01050kr0.01073kr11,031kr0.00
Sep 17, 2026Sep 18, 2026kr0.01052kr0.01119kr0.01047kr0.01077kr11,734kr0.00
Sep 16, 2026Sep 17, 2026kr0.01130kr0.01152kr0.01051kr0.01052kr11,645kr0.00
Sep 15, 2026Sep 16, 2026kr0.01131kr0.01223kr0.01074kr0.01134kr15,480kr0.00
Sep 14, 2026Sep 15, 2026kr0.009281kr0.01175kr0.009262kr0.01132kr18,030kr0.00
Sep 13, 2026Sep 14, 2026kr0.009036kr0.009742kr0.009003kr0.009281kr17,153kr0.00
Sep 12, 2026Sep 13, 2026kr0.009298kr0.009366kr0.008805kr0.009036kr16,118kr0.00
Sep 11, 2026Sep 12, 2026kr0.008962kr0.009525kr0.008753kr0.009298kr10,652kr0.00
Sep 10, 2026Sep 11, 2026kr0.008680kr0.008981kr0.008455kr0.008962kr12,735kr0.00
Sep 9, 2026Sep 10, 2026kr0.007319kr0.008771kr0.006952kr0.008680kr26,037kr0.00
Sep 8, 2026Sep 9, 2026kr0.006809kr0.01042kr0.006778kr0.007319kr29,915kr0.00
Sep 7, 2026Sep 8, 2026kr0.007013kr0.009212kr0.006127kr0.006775kr18,254kr0.00
Sep 6, 2026Sep 7, 2026kr0.007633kr0.007852kr0.006990kr0.007154kr8,908.46kr0.00
Sep 5, 2026Sep 6, 2026kr0.008573kr0.008574kr0.007635kr0.007635kr13,681kr0.00
Sep 4, 2026Sep 5, 2026kr0.008271kr0.01021kr0.008114kr0.008573kr22,630kr0.00
Sep 3, 2026Sep 4, 2026kr0.01054kr0.01249kr0.008175kr0.008271kr20,057kr0.00

Få en fullständig översikt över prishistoriken för AIVille Governance Token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för AIVille Governance Token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på AIVille Governance Token, samt historisk handelsvolym och marknadsvärde för AIV.

Följ AIVille Governance Tokens historik i sin helhet, från startpriset för AIVille Governance Token till de senaste prisdata för AIV. Vårt verktyg för prishistorik för AIV låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp