Bild av AITV
AITVAITV
kr0.005045
-0.72%
1D

AITV (AITV) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.005114kr0.005114kr0.005103kr0.005103kr402.35kr0.00
Nov 11, 2026Nov 12, 2026kr0.005114kr0.005114kr0.005114kr0.005114kr617.47kr0.00
Nov 10, 2026Nov 11, 2026kr0.005110kr0.005116kr0.005110kr0.005114kr617.46kr0.00
Nov 9, 2026Nov 10, 2026kr0.005191kr0.005191kr0.005103kr0.005109kr657.02kr0.00
Nov 8, 2026Nov 9, 2026kr0.005121kr0.005191kr0.005121kr0.005190kr188.44kr0.00
Nov 7, 2026Nov 8, 2026kr0.005121kr0.005121kr0.005121kr0.005121kr645.21kr0.00
Nov 6, 2026Nov 7, 2026kr0.005143kr0.005160kr0.005098kr0.005121kr646.96kr0.00
Nov 5, 2026Nov 6, 2026kr0.005242kr0.005243kr0.004945kr0.005143kr697.53kr0.00
Nov 4, 2026Nov 5, 2026kr0.005195kr0.005243kr0.005195kr0.005242kr22.55kr0.00
Nov 3, 2026Nov 4, 2026kr0.005195kr0.005195kr0.005195kr0.005195kr5.83kr0.00
Nov 2, 2026Nov 3, 2026kr0.005197kr0.005197kr0.005195kr0.005195kr5.83kr0.00
Nov 1, 2026Nov 2, 2026kr0.005263kr0.005263kr0.005195kr0.005197kr68.23kr0.00
Oct 31, 2026Nov 1, 2026kr0.005263kr0.005263kr0.005263kr0.005263kr239.22kr0.00
Oct 30, 2026Oct 31, 2026kr0.005263kr0.005263kr0.005263kr0.005263kr239.22kr0.00
Oct 29, 2026Oct 30, 2026kr0.005249kr0.005263kr0.005249kr0.005263kr267.13kr0.00
Oct 28, 2026Oct 29, 2026kr0.005249kr0.005249kr0.005249kr0.005249kr311.64kr0.00
Oct 27, 2026Oct 28, 2026kr0.005249kr0.005249kr0.005249kr0.005249kr311.64kr0.00
Oct 26, 2026Oct 27, 2026kr0.005249kr0.005250kr0.005248kr0.005249kr311.65kr0.00
Oct 25, 2026Oct 26, 2026kr0.005278kr0.005278kr0.005249kr0.005249kr299.42kr0.00
Oct 24, 2026Oct 25, 2026kr0.005278kr0.005278kr0.005278kr0.005278kr298.89kr0.00
Oct 23, 2026Oct 24, 2026kr0.005153kr0.005278kr0.005149kr0.005278kr615.85kr0.00
Oct 22, 2026Oct 23, 2026kr0.005220kr0.005220kr0.005126kr0.005152kr1,422.31kr0.00
Oct 21, 2026Oct 22, 2026kr0.005220kr0.005220kr0.005220kr0.005220kr1,027.43kr0.00
Oct 20, 2026Oct 21, 2026kr0.005220kr0.005220kr0.005220kr0.005220kr1,027.43kr0.00
Oct 19, 2026Oct 20, 2026kr0.005220kr0.005220kr0.005220kr0.005220kr1,027.43kr0.00
Oct 18, 2026Oct 19, 2026kr0.005220kr0.005220kr0.005220kr0.005220kr1,027.43kr0.00
Oct 17, 2026Oct 18, 2026kr0.005216kr0.005224kr0.005215kr0.005220kr1,027.38kr0.00
Oct 16, 2026Oct 17, 2026kr0.005280kr0.005280kr0.005208kr0.005215kr201.76kr0.00
Oct 15, 2026Oct 16, 2026kr0.005280kr0.005280kr0.005280kr0.005280kr2.58kr0.00
Oct 14, 2026Oct 15, 2026kr0.005368kr0.005382kr0.005279kr0.005280kr123.47kr0.00
Oct 13, 2026Oct 14, 2026kr0.005280kr0.005417kr0.005280kr0.005368kr423.40kr0.00

Få en fullständig översikt över prishistoriken för AITV med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för AITV – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på AITV, samt historisk handelsvolym och marknadsvärde för AITV.

Följ AITVs historik i sin helhet, från startpriset för AITV till de senaste prisdata för AITV. Vårt verktyg för prishistorik för AITV låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp