Bild av AITV
AITVAITV
kr0.005131
-1.60%
1D

AITV (AITV) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 15, 2026Oct 16, 2026kr0.005191kr0.005192kr0.005191kr0.005191kr2.54kr0.00
Oct 14, 2026Oct 15, 2026kr0.005278kr0.005292kr0.005191kr0.005192kr121.40kr0.00
Oct 13, 2026Oct 14, 2026kr0.005192kr0.005326kr0.005192kr0.005278kr416.32kr0.00
Oct 12, 2026Oct 13, 2026kr0.005192kr0.005192kr0.005192kr0.005192kr99.01kr0.00
Oct 11, 2026Oct 12, 2026kr0.005192kr0.005192kr0.005192kr0.005192kr99.01kr0.00
Oct 10, 2026Oct 11, 2026kr0.005256kr0.005256kr0.005192kr0.005192kr98.63kr0.00
Oct 9, 2026Oct 10, 2026kr0.005256kr0.005256kr0.005256kr0.005256kr98.59kr0.00
Oct 8, 2026Oct 9, 2026kr0.005223kr0.005257kr0.005222kr0.005256kr312.79kr0.00
Oct 7, 2026Oct 8, 2026kr0.005205kr0.005365kr0.005130kr0.005223kr1,236.12kr0.00
Oct 6, 2026Oct 7, 2026kr0.005309kr0.005309kr0.005185kr0.005199kr32.47kr0.00
Oct 5, 2026Oct 6, 2026kr0.005309kr0.005309kr0.005309kr0.005309kr0.4234kr0.00
Oct 4, 2026Oct 5, 2026kr0.005309kr0.005309kr0.005309kr0.005309kr0.4234kr0.00
Oct 3, 2026Oct 4, 2026kr0.005309kr0.005309kr0.005309kr0.005309kr0.4234kr0.00
Oct 2, 2026Oct 3, 2026kr0.005310kr0.005310kr0.005309kr0.005309kr0.4235kr0.00
Oct 1, 2026Oct 2, 2026kr0.005335kr0.005335kr0.005310kr0.005310kr263.44kr0.00
Sep 30, 2026Oct 1, 2026kr0.005335kr0.005335kr0.005335kr0.005335kr310.87kr0.00
Sep 29, 2026Sep 30, 2026kr0.005335kr0.005335kr0.005335kr0.005335kr310.87kr0.00
Sep 28, 2026Sep 29, 2026kr0.005335kr0.005335kr0.005335kr0.005335kr310.87kr0.00
Sep 27, 2026Sep 28, 2026kr0.005335kr0.005335kr0.005335kr0.005335kr310.87kr0.00
Sep 26, 2026Sep 27, 2026kr0.005335kr0.005335kr0.005335kr0.005335kr310.87kr0.00
Sep 25, 2026Sep 26, 2026kr0.005335kr0.005335kr0.005334kr0.005335kr310.87kr0.00
Sep 24, 2026Sep 25, 2026kr0.005335kr0.005335kr0.005335kr0.005335kr310.90kr0.00
Sep 23, 2026Sep 24, 2026kr0.005363kr0.005363kr0.005335kr0.005335kr68.58kr0.00
Sep 22, 2026Sep 23, 2026kr0.005175kr0.005364kr0.005175kr0.005363kr268.77kr0.00
Sep 21, 2026Sep 22, 2026kr0.005175kr0.005175kr0.005175kr0.005175kr810.79kr0.00
Sep 20, 2026Sep 21, 2026kr0.005175kr0.005175kr0.005175kr0.005175kr810.79kr0.00
Sep 19, 2026Sep 20, 2026kr0.005234kr0.005334kr0.005164kr0.005175kr384.90kr0.00
Sep 18, 2026Sep 19, 2026kr0.005234kr0.005234kr0.005234kr0.005234kr18.19kr0.00
Sep 17, 2026Sep 18, 2026kr0.005233kr0.005234kr0.005232kr0.005234kr40.89kr0.00
Sep 16, 2026Sep 17, 2026kr0.005254kr0.005254kr0.005233kr0.005234kr204.60kr0.00

Få en fullständig översikt över prishistoriken för AITV med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för AITV – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på AITV, samt historisk handelsvolym och marknadsvärde för AITV.

Följ AITVs historik i sin helhet, från startpriset för AITV till de senaste prisdata för AITV. Vårt verktyg för prishistorik för AITV låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp