Bild av AITV
AITVAITV
kr0.005048
-0.69%
1D

AITV (AITV) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.005117kr0.005117kr0.005106kr0.005106kr402.58kr0.00
Nov 11, 2026Nov 12, 2026kr0.005117kr0.005117kr0.005117kr0.005117kr617.82kr0.00
Nov 10, 2026Nov 11, 2026kr0.005112kr0.005119kr0.005112kr0.005117kr617.82kr0.00
Nov 9, 2026Nov 10, 2026kr0.005194kr0.005194kr0.005106kr0.005111kr657.39kr0.00
Nov 8, 2026Nov 9, 2026kr0.005124kr0.005194kr0.005124kr0.005193kr188.54kr0.00
Nov 7, 2026Nov 8, 2026kr0.005124kr0.005124kr0.005124kr0.005124kr645.57kr0.00
Nov 6, 2026Nov 7, 2026kr0.005146kr0.005163kr0.005101kr0.005124kr647.33kr0.00
Nov 5, 2026Nov 6, 2026kr0.005245kr0.005246kr0.004948kr0.005146kr697.92kr0.00
Nov 4, 2026Nov 5, 2026kr0.005198kr0.005246kr0.005198kr0.005245kr22.56kr0.00
Nov 3, 2026Nov 4, 2026kr0.005198kr0.005198kr0.005198kr0.005198kr5.83kr0.00
Nov 2, 2026Nov 3, 2026kr0.005200kr0.005200kr0.005198kr0.005198kr5.83kr0.00
Nov 1, 2026Nov 2, 2026kr0.005266kr0.005266kr0.005198kr0.005200kr68.27kr0.00
Oct 31, 2026Nov 1, 2026kr0.005266kr0.005266kr0.005266kr0.005266kr239.36kr0.00
Oct 30, 2026Oct 31, 2026kr0.005266kr0.005266kr0.005266kr0.005266kr239.36kr0.00
Oct 29, 2026Oct 30, 2026kr0.005252kr0.005266kr0.005252kr0.005266kr267.28kr0.00
Oct 28, 2026Oct 29, 2026kr0.005252kr0.005252kr0.005252kr0.005252kr311.82kr0.00
Oct 27, 2026Oct 28, 2026kr0.005252kr0.005252kr0.005252kr0.005252kr311.82kr0.00
Oct 26, 2026Oct 27, 2026kr0.005252kr0.005253kr0.005251kr0.005252kr311.83kr0.00
Oct 25, 2026Oct 26, 2026kr0.005281kr0.005281kr0.005252kr0.005252kr299.59kr0.00
Oct 24, 2026Oct 25, 2026kr0.005281kr0.005281kr0.005281kr0.005281kr299.06kr0.00
Oct 23, 2026Oct 24, 2026kr0.005156kr0.005281kr0.005152kr0.005281kr616.20kr0.00
Oct 22, 2026Oct 23, 2026kr0.005223kr0.005223kr0.005129kr0.005155kr1,423.12kr0.00
Oct 21, 2026Oct 22, 2026kr0.005223kr0.005223kr0.005223kr0.005223kr1,028.01kr0.00
Oct 20, 2026Oct 21, 2026kr0.005223kr0.005223kr0.005223kr0.005223kr1,028.01kr0.00
Oct 19, 2026Oct 20, 2026kr0.005223kr0.005223kr0.005223kr0.005223kr1,028.01kr0.00
Oct 18, 2026Oct 19, 2026kr0.005223kr0.005223kr0.005223kr0.005223kr1,028.01kr0.00
Oct 17, 2026Oct 18, 2026kr0.005219kr0.005227kr0.005218kr0.005223kr1,027.97kr0.00
Oct 16, 2026Oct 17, 2026kr0.005283kr0.005283kr0.005211kr0.005218kr201.87kr0.00
Oct 15, 2026Oct 16, 2026kr0.005283kr0.005283kr0.005283kr0.005283kr2.58kr0.00
Oct 14, 2026Oct 15, 2026kr0.005371kr0.005385kr0.005282kr0.005283kr123.54kr0.00
Oct 13, 2026Oct 14, 2026kr0.005283kr0.005420kr0.005283kr0.005371kr423.64kr0.00

Få en fullständig översikt över prishistoriken för AITV med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för AITV – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på AITV, samt historisk handelsvolym och marknadsvärde för AITV.

Följ AITVs historik i sin helhet, från startpriset för AITV till de senaste prisdata för AITV. Vårt verktyg för prishistorik för AITV låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp