Bild av ACN
ACNAITECH Cloud Network
kr0.03581
-0.92%
1D

AITECH Cloud Network (ACN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.03629kr0.03655kr0.03575kr0.03587kr12.03Mkr0.00
Nov 11, 2026Nov 12, 2026kr0.03475kr0.03677kr0.03464kr0.03626kr11.93Mkr0.00
Nov 10, 2026Nov 11, 2026kr0.03615kr0.03629kr0.03416kr0.03475kr13.29Mkr0.00
Nov 9, 2026Nov 10, 2026kr0.03727kr0.03738kr0.03603kr0.03613kr11.73Mkr0.00
Nov 8, 2026Nov 9, 2026kr0.03763kr0.03784kr0.03708kr0.03727kr9.97Mkr0.00
Nov 7, 2026Nov 8, 2026kr0.03822kr0.03827kr0.03766kr0.03767kr11.90Mkr0.00
Nov 6, 2026Nov 7, 2026kr0.03854kr0.03872kr0.03817kr0.03822kr12.99Mkr0.00
Nov 5, 2026Nov 6, 2026kr0.03998kr0.04020kr0.03841kr0.03841kr12.10Mkr0.00
Nov 4, 2026Nov 5, 2026kr0.04004kr0.04124kr0.03980kr0.03998kr10.67Mkr0.00
Nov 3, 2026Nov 4, 2026kr0.03873kr0.03975kr0.03868kr0.03955kr9.69Mkr0.00
Nov 2, 2026Nov 3, 2026kr0.03977kr0.04001kr0.03863kr0.03873kr11.28Mkr0.00
Nov 1, 2026Nov 2, 2026kr0.03928kr0.04012kr0.03900kr0.03983kr13.34Mkr0.00
Oct 31, 2026Nov 1, 2026kr0.04122kr0.04122kr0.03926kr0.03928kr15.49Mkr0.00
Oct 30, 2026Oct 31, 2026kr0.04024kr0.04136kr0.03878kr0.04122kr15.87Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.03957kr0.04155kr0.03914kr0.04024kr17.00Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.04004kr0.04008kr0.03925kr0.03957kr14.14Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.04104kr0.04145kr0.03992kr0.04004kr15.52Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.04178kr0.04204kr0.04074kr0.04104kr17.29Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.04372kr0.04414kr0.04156kr0.04178kr15.38Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.04475kr0.04590kr0.04299kr0.04384kr12.83Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.04525kr0.04607kr0.04435kr0.04470kr16.02Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.04502kr0.04650kr0.04430kr0.04525kr16.56Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.04501kr0.04849kr0.04382kr0.04502kr15.90Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.04380kr0.04609kr0.04350kr0.04507kr10.64Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.04540kr0.04573kr0.04380kr0.04380kr11.13Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.04748kr0.04825kr0.04520kr0.04544kr9.93Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.04825kr0.04894kr0.04728kr0.04738kr10.48Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.04743kr0.04926kr0.04691kr0.04825kr11.95Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.05088kr0.05311kr0.04513kr0.04733kr11.83Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.05738kr0.06168kr0.05011kr0.05094kr20.76Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.04890kr0.06323kr0.04771kr0.05738kr23.08Mkr0.00

Få en fullständig översikt över prishistoriken för AITECH Cloud Network med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för AITECH Cloud Network – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på AITECH Cloud Network, samt historisk handelsvolym och marknadsvärde för ACN.

Följ AITECH Cloud Networks historik i sin helhet, från startpriset för AITECH Cloud Network till de senaste prisdata för ACN. Vårt verktyg för prishistorik för ACN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp