Bild av ACN
ACNAITECH Cloud Network
kr0.04347
-0.33%
1D

AITECH Cloud Network (ACN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 20, 2026Oct 21, 2026kr0.04328kr0.04554kr0.04298kr0.04454kr10.52Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.04486kr0.04519kr0.04328kr0.04328kr11.00Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.04692kr0.04768kr0.04467kr0.04490kr9.82Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.04768kr0.04836kr0.04672kr0.04682kr10.36Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.04687kr0.04868kr0.04636kr0.04768kr11.81Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.05028kr0.05249kr0.04460kr0.04677kr11.69Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.05671kr0.06095kr0.04952kr0.05034kr20.51Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.04832kr0.06249kr0.04715kr0.05671kr22.81Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.04190kr0.04858kr0.04188kr0.04810kr16.28Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.03856kr0.04220kr0.03840kr0.04187kr10.90Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.03850kr0.03941kr0.03830kr0.03856kr12.54Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.03773kr0.03850kr0.03693kr0.03850kr12.21Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.03944kr0.03961kr0.03771kr0.03771kr11.59Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.04110kr0.04126kr0.03916kr0.03952kr11.20Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.03992kr0.04169kr0.03942kr0.04116kr13.69Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.04026kr0.04126kr0.03972kr0.03992kr13.96Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.04096kr0.04129kr0.03937kr0.03998kr9.13Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.04200kr0.04224kr0.04010kr0.04096kr8.82Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.04032kr0.04279kr0.04021kr0.04207kr10.08Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.04205kr0.04276kr0.03972kr0.04029kr11.10Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.03984kr0.04218kr0.03926kr0.04205kr12.02Mkr0.00
Sep 29, 2026Sep 30, 2026kr0.03973kr0.04075kr0.03945kr0.03981kr12.48Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.04226kr0.04236kr0.03870kr0.03973kr12.14Mkr0.00
Sep 27, 2026Sep 28, 2026kr0.04346kr0.04360kr0.04212kr0.04218kr13.15Mkr0.00
Sep 26, 2026Sep 27, 2026kr0.04470kr0.04474kr0.04339kr0.04345kr10.70Mkr0.00
Sep 25, 2026Sep 26, 2026kr0.04304kr0.04495kr0.04288kr0.04470kr11.54Mkr0.00
Sep 24, 2026Sep 25, 2026kr0.04344kr0.04374kr0.04272kr0.04304kr11.60Mkr0.00
Sep 23, 2026Sep 24, 2026kr0.04211kr0.04469kr0.04204kr0.04339kr13.15Mkr0.00
Sep 22, 2026Sep 23, 2026kr0.04242kr0.04256kr0.04154kr0.04207kr13.30Mkr0.00
Sep 21, 2026Sep 22, 2026kr0.04138kr0.04274kr0.04078kr0.04250kr11.62Mkr0.00

Få en fullständig översikt över prishistoriken för AITECH Cloud Network med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för AITECH Cloud Network – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på AITECH Cloud Network, samt historisk handelsvolym och marknadsvärde för ACN.

Följ AITECH Cloud Networks historik i sin helhet, från startpriset för AITECH Cloud Network till de senaste prisdata för ACN. Vårt verktyg för prishistorik för ACN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp