Bild av ACN
ACNAITECH Cloud Network
kr0.04230
5.52%
1D

AITECH Cloud Network (ACN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 29, 2026Sep 30, 2026kr0.04017kr0.04120kr0.03988kr0.04025kr12.61Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.04273kr0.04283kr0.03912kr0.04017kr12.27Mkr0.00
Sep 27, 2026Sep 28, 2026kr0.04394kr0.04408kr0.04259kr0.04264kr13.29Mkr0.00
Sep 26, 2026Sep 27, 2026kr0.04519kr0.04524kr0.04386kr0.04393kr10.82Mkr0.00
Sep 25, 2026Sep 26, 2026kr0.04352kr0.04544kr0.04335kr0.04519kr11.67Mkr0.00
Sep 24, 2026Sep 25, 2026kr0.04392kr0.04422kr0.04319kr0.04352kr11.78Mkr0.00
Sep 23, 2026Sep 24, 2026kr0.04257kr0.04518kr0.04250kr0.04387kr13.30Mkr0.00
Sep 22, 2026Sep 23, 2026kr0.04288kr0.04303kr0.04200kr0.04253kr13.45Mkr0.00
Sep 21, 2026Sep 22, 2026kr0.04183kr0.04321kr0.04122kr0.04297kr11.75Mkr0.00
Sep 20, 2026Sep 21, 2026kr0.04325kr0.04326kr0.04165kr0.04183kr11.81Mkr0.00
Sep 19, 2026Sep 20, 2026kr0.04375kr0.04451kr0.04263kr0.04304kr11.92Mkr0.00
Sep 18, 2026Sep 19, 2026kr0.04326kr0.04408kr0.04207kr0.04375kr11.97Mkr0.00
Sep 17, 2026Sep 18, 2026kr0.04244kr0.04359kr0.04232kr0.04318kr13.27Mkr0.00
Sep 16, 2026Sep 17, 2026kr0.04170kr0.04254kr0.04169kr0.04244kr13.49Mkr0.00
Sep 15, 2026Sep 16, 2026kr0.04320kr0.04342kr0.04145kr0.04170kr14.57Mkr0.00
Sep 14, 2026Sep 15, 2026kr0.04624kr0.04668kr0.04111kr0.04320kr14.37Mkr0.00
Sep 13, 2026Sep 14, 2026kr0.04648kr0.04667kr0.04600kr0.04624kr12.04Mkr0.00
Sep 12, 2026Sep 13, 2026kr0.04740kr0.04788kr0.04600kr0.04646kr15.24Mkr0.00
Sep 11, 2026Sep 12, 2026kr0.04719kr0.04772kr0.04699kr0.04745kr15.60Mkr0.00
Sep 10, 2026Sep 11, 2026kr0.04836kr0.04866kr0.04718kr0.04719kr15.36Mkr0.00
Sep 9, 2026Sep 10, 2026kr0.04845kr0.04850kr0.04767kr0.04824kr15.19Mkr0.00
Sep 8, 2026Sep 9, 2026kr0.04946kr0.04960kr0.04829kr0.04845kr15.65Mkr0.00
Sep 7, 2026Sep 8, 2026kr0.05252kr0.05274kr0.04872kr0.04946kr12.71Mkr0.00
Sep 6, 2026Sep 7, 2026kr0.05351kr0.05354kr0.05249kr0.05252kr12.96Mkr0.00
Sep 5, 2026Sep 6, 2026kr0.05363kr0.05375kr0.05325kr0.05350kr14.80Mkr0.00
Sep 4, 2026Sep 5, 2026kr0.05407kr0.05438kr0.05248kr0.05369kr22.57Mkr0.00
Sep 3, 2026Sep 4, 2026kr0.05108kr0.05420kr0.05099kr0.05403kr22.82Mkr0.00
Sep 2, 2026Sep 3, 2026kr0.05274kr0.05305kr0.05091kr0.05099kr20.95Mkr0.00
Sep 1, 2026Sep 2, 2026kr0.05440kr0.05441kr0.05270kr0.05274kr22.25Mkr0.00
Aug 31, 2026Sep 1, 2026kr0.05536kr0.05585kr0.05410kr0.05442kr18.69Mkr0.00
Aug 30, 2026Aug 31, 2026kr0.05528kr0.05594kr0.05475kr0.05539kr13.81Mkr0.00

Få en fullständig översikt över prishistoriken för AITECH Cloud Network med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för AITECH Cloud Network – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på AITECH Cloud Network, samt historisk handelsvolym och marknadsvärde för ACN.

Följ AITECH Cloud Networks historik i sin helhet, från startpriset för AITECH Cloud Network till de senaste prisdata för ACN. Vårt verktyg för prishistorik för ACN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp