Bild av AIRI
AIRIaiRight Token
kr0.00004863
-2.83%
1D

aiRight Token (AIRI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.00005005kr0.00005005kr0.00004860kr0.00004868kr29.89kr12,669
Oct 30, 2026Oct 31, 2026kr0.00005005kr0.00005005kr0.00005005kr0.00005005kr38.82kr12,825
Oct 29, 2026Oct 30, 2026kr0.00005005kr0.00005005kr0.00005005kr0.00005005kr38.82kr12,825
Oct 28, 2026Oct 29, 2026kr0.00004712kr0.00005210kr0.00004712kr0.00005005kr64.04kr12,775
Oct 27, 2026Oct 28, 2026kr0.00004712kr0.00004712kr0.00004712kr0.00004712kr26.59kr12,076
Oct 26, 2026Oct 27, 2026kr0.00004712kr0.00004712kr0.00004712kr0.00004712kr26.59kr12,076
Oct 25, 2026Oct 26, 2026kr0.00004682kr0.00004758kr0.00004661kr0.00004712kr35.40kr12,093
Oct 24, 2026Oct 25, 2026kr0.00004760kr0.00004760kr0.00004594kr0.00004682kr92.82kr12,114
Oct 23, 2026Oct 24, 2026kr0.00004760kr0.00004760kr0.00004760kr0.00004760kr104.54kr12,197
Oct 22, 2026Oct 23, 2026kr0.00004759kr0.00004774kr0.00004759kr0.00004760kr104.55kr12,199
Oct 21, 2026Oct 22, 2026kr0.00004680kr0.00004824kr0.00004680kr0.00004759kr104.73kr12,188
Oct 20, 2026Oct 21, 2026kr0.00004593kr0.00004684kr0.00004565kr0.00004680kr19.65kr11,838
Oct 19, 2026Oct 20, 2026kr0.00004744kr0.00004744kr0.00004536kr0.00004595kr221.48kr11,780
Oct 18, 2026Oct 19, 2026kr0.00004784kr0.00004840kr0.00004710kr0.00004744kr5.86kr12,289
Oct 17, 2026Oct 18, 2026kr0.0001533kr0.0001533kr0.00004236kr0.00004784kr59.70kr19,460
Oct 16, 2026Oct 17, 2026kr0.0001527kr0.0001550kr0.0001525kr0.0001533kr514.12kr39,247
Oct 15, 2026Oct 16, 2026kr0.0001423kr0.0001553kr0.0001380kr0.0001527kr329.30kr37,836
Oct 14, 2026Oct 15, 2026kr0.0001451kr0.0001454kr0.0001402kr0.0001422kr25.75kr36,743
Oct 13, 2026Oct 14, 2026kr0.0001435kr0.0001455kr0.0001423kr0.0001451kr71.68kr37,038
Oct 12, 2026Oct 13, 2026kr0.0001452kr0.0001454kr0.0001435kr0.0001435kr100.22kr37,156
Oct 11, 2026Oct 12, 2026kr0.0001452kr0.0001452kr0.0001452kr0.0001452kr134.85kr37,206
Oct 10, 2026Oct 11, 2026kr0.0001452kr0.0001452kr0.0001452kr0.0001452kr134.85kr37,206
Oct 9, 2026Oct 10, 2026kr0.0001441kr0.0001463kr0.0001421kr0.0001452kr158.14kr37,016
Oct 8, 2026Oct 9, 2026kr0.0001550kr0.0001580kr0.0001431kr0.0001441kr294.73kr38,433
Oct 7, 2026Oct 8, 2026kr0.0001504kr0.0001554kr0.0001430kr0.0001554kr153.95kr38,176
Oct 6, 2026Oct 7, 2026kr0.0001530kr0.0001534kr0.0001492kr0.0001503kr273.96kr38,862
Oct 5, 2026Oct 6, 2026kr0.0001452kr0.0001530kr0.0001452kr0.0001530kr85.25kr38,082
Oct 4, 2026Oct 5, 2026kr0.0001452kr0.0001452kr0.0001452kr0.0001452kr0.1433kr37,209
Oct 3, 2026Oct 4, 2026kr0.0001483kr0.0001504kr0.0001423kr0.0001452kr57.61kr37,279
Oct 2, 2026Oct 3, 2026kr0.0001483kr0.0001483kr0.0001483kr0.0001483kr1,379.41kr37,994
Oct 1, 2026Oct 2, 2026kr0.0001483kr0.0001483kr0.0001483kr0.0001483kr1,379.41kr37,994

Få en fullständig översikt över prishistoriken för aiRight Token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för aiRight Token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på aiRight Token, samt historisk handelsvolym och marknadsvärde för AIRI.

Följ aiRight Tokens historik i sin helhet, från startpriset för aiRight Token till de senaste prisdata för AIRI. Vårt verktyg för prishistorik för AIRI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp