Bild av AIR
AIRAIRian
kr0.03596
-17.14%
1D

AIRian (AIR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 21, 2026Oct 22, 2026kr0.04406kr0.04406kr0.03702kr0.03710kr24,128kr0.00
Oct 20, 2026Oct 21, 2026kr0.04407kr0.04544kr0.04317kr0.04406kr19,903kr0.00
Oct 19, 2026Oct 20, 2026kr0.04560kr0.04920kr0.04347kr0.04407kr15,561kr0.00
Oct 18, 2026Oct 19, 2026kr0.04757kr0.04837kr0.04525kr0.04559kr11,560kr0.00
Oct 17, 2026Oct 18, 2026kr0.04678kr0.04898kr0.04526kr0.04757kr11,161kr0.00
Oct 16, 2026Oct 17, 2026kr0.04566kr0.04686kr0.04491kr0.04679kr18,613kr0.00
Oct 15, 2026Oct 16, 2026kr0.05098kr0.05117kr0.04446kr0.04566kr36,114kr0.00
Oct 14, 2026Oct 15, 2026kr0.05229kr0.05582kr0.04940kr0.05084kr54,418kr0.00
Oct 13, 2026Oct 14, 2026kr0.06043kr0.06134kr0.04940kr0.05233kr45,668kr0.00
Oct 12, 2026Oct 13, 2026kr0.06127kr0.06926kr0.06031kr0.06043kr6,537.58kr0.00
Oct 11, 2026Oct 12, 2026kr0.05930kr0.06128kr0.05854kr0.06127kr25,859kr0.00
Oct 10, 2026Oct 11, 2026kr0.06209kr0.07903kr0.05930kr0.05930kr54,602kr0.00
Oct 9, 2026Oct 10, 2026kr0.06337kr0.06349kr0.05780kr0.06209kr91,670kr0.00
Oct 8, 2026Oct 9, 2026kr0.06916kr0.07006kr0.04899kr0.06337kr40,131kr0.00
Oct 7, 2026Oct 8, 2026kr0.07238kr0.07266kr0.06886kr0.06916kr66,860kr0.00
Oct 6, 2026Oct 7, 2026kr0.06839kr0.08272kr0.06015kr0.07238kr80,817kr0.00
Oct 5, 2026Oct 6, 2026kr0.06806kr0.06864kr0.06559kr0.06840kr27,612kr0.00
Oct 4, 2026Oct 5, 2026kr0.07143kr0.07143kr0.06627kr0.06833kr63,626kr0.00
Oct 3, 2026Oct 4, 2026kr0.06337kr0.07734kr0.06013kr0.07143kr72,229kr0.00
Oct 2, 2026Oct 3, 2026kr0.06274kr0.06429kr0.06070kr0.06337kr41,159kr0.00
Oct 1, 2026Oct 2, 2026kr0.05829kr0.06313kr0.05753kr0.06274kr5,992.05kr0.00
Sep 30, 2026Oct 1, 2026kr0.06035kr0.06035kr0.05803kr0.05829kr15,741kr0.00
Sep 29, 2026Sep 30, 2026kr0.05821kr0.06052kr0.05338kr0.06035kr38,563kr0.00
Sep 28, 2026Sep 29, 2026kr0.05793kr0.06032kr0.04975kr0.05821kr45,316kr0.00
Sep 27, 2026Sep 28, 2026kr0.05815kr0.06052kr0.05556kr0.05793kr64,154kr0.00
Sep 26, 2026Sep 27, 2026kr0.05547kr0.05980kr0.05547kr0.05815kr54,579kr0.00
Sep 25, 2026Sep 26, 2026kr0.05476kr0.05813kr0.05414kr0.05547kr62,535kr0.00
Sep 24, 2026Sep 25, 2026kr0.05005kr0.05477kr0.04935kr0.05476kr48,694kr0.00
Sep 23, 2026Sep 24, 2026kr0.05904kr0.05904kr0.04187kr0.05005kr58,597kr0.00
Sep 22, 2026Sep 23, 2026kr0.05846kr0.05989kr0.05657kr0.05904kr47,532kr0.00

Få en fullständig översikt över prishistoriken för AIRian med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för AIRian – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på AIRian, samt historisk handelsvolym och marknadsvärde för AIR.

Följ AIRians historik i sin helhet, från startpriset för AIRian till de senaste prisdata för AIR. Vårt verktyg för prishistorik för AIR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp