Bild av AIR
AIRAIRian
kr0.03714
-3.23%
1D

AIRian (AIR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.03614kr0.03854kr0.03525kr0.03838kr19,699kr0.00
Oct 29, 2026Oct 30, 2026kr0.03560kr0.03702kr0.03280kr0.03614kr36,473kr0.00
Oct 28, 2026Oct 29, 2026kr0.03837kr0.03960kr0.03530kr0.03555kr21,084kr0.00
Oct 27, 2026Oct 28, 2026kr0.03961kr0.03994kr0.03836kr0.03837kr4,586.09kr0.00
Oct 26, 2026Oct 27, 2026kr0.03960kr0.04054kr0.03931kr0.03961kr2,347.56kr0.00
Oct 25, 2026Oct 26, 2026kr0.03992kr0.04004kr0.03880kr0.03960kr8,564.47kr0.00
Oct 24, 2026Oct 25, 2026kr0.04019kr0.04183kr0.03825kr0.03992kr12,490kr0.00
Oct 23, 2026Oct 24, 2026kr0.04030kr0.04180kr0.03959kr0.04019kr18,220kr0.00
Oct 22, 2026Oct 23, 2026kr0.03683kr0.04499kr0.03557kr0.04030kr35,476kr0.00
Oct 21, 2026Oct 22, 2026kr0.04370kr0.04370kr0.03672kr0.03680kr23,936kr0.00
Oct 20, 2026Oct 21, 2026kr0.04372kr0.04507kr0.04282kr0.04370kr19,745kr0.00
Oct 19, 2026Oct 20, 2026kr0.04523kr0.04881kr0.04312kr0.04371kr15,437kr0.00
Oct 18, 2026Oct 19, 2026kr0.04719kr0.04799kr0.04489kr0.04523kr11,468kr0.00
Oct 17, 2026Oct 18, 2026kr0.04641kr0.04860kr0.04490kr0.04719kr11,072kr0.00
Oct 16, 2026Oct 17, 2026kr0.04529kr0.04648kr0.04456kr0.04641kr18,465kr0.00
Oct 15, 2026Oct 16, 2026kr0.05057kr0.05076kr0.04411kr0.04529kr35,826kr0.00
Oct 14, 2026Oct 15, 2026kr0.05187kr0.05538kr0.04901kr0.05044kr53,985kr0.00
Oct 13, 2026Oct 14, 2026kr0.05995kr0.06086kr0.04900kr0.05191kr45,305kr0.00
Oct 12, 2026Oct 13, 2026kr0.06079kr0.06871kr0.05983kr0.05995kr6,485.57kr0.00
Oct 11, 2026Oct 12, 2026kr0.05883kr0.06079kr0.05807kr0.06079kr25,653kr0.00
Oct 10, 2026Oct 11, 2026kr0.06159kr0.07840kr0.05882kr0.05883kr54,168kr0.00
Oct 9, 2026Oct 10, 2026kr0.06287kr0.06298kr0.05734kr0.06159kr90,941kr0.00
Oct 8, 2026Oct 9, 2026kr0.06861kr0.06950kr0.04860kr0.06287kr39,811kr0.00
Oct 7, 2026Oct 8, 2026kr0.07180kr0.07209kr0.06831kr0.06861kr66,328kr0.00
Oct 6, 2026Oct 7, 2026kr0.06785kr0.08206kr0.05967kr0.07180kr80,174kr0.00
Oct 5, 2026Oct 6, 2026kr0.06752kr0.06809kr0.06507kr0.06785kr27,392kr0.00
Oct 4, 2026Oct 5, 2026kr0.07087kr0.07087kr0.06575kr0.06779kr63,120kr0.00
Oct 3, 2026Oct 4, 2026kr0.06287kr0.07673kr0.05965kr0.07087kr71,654kr0.00
Oct 2, 2026Oct 3, 2026kr0.06224kr0.06378kr0.06022kr0.06287kr40,832kr0.00
Oct 1, 2026Oct 2, 2026kr0.05782kr0.06262kr0.05707kr0.06224kr5,944.38kr0.00
Sep 30, 2026Oct 1, 2026kr0.05987kr0.05987kr0.05757kr0.05782kr15,616kr0.00

Få en fullständig översikt över prishistoriken för AIRian med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för AIRian – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på AIRian, samt historisk handelsvolym och marknadsvärde för AIR.

Följ AIRians historik i sin helhet, från startpriset för AIRian till de senaste prisdata för AIR. Vårt verktyg för prishistorik för AIR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp