Bild av AIRENE
AIRENEAIRENE
kr0.0007754
-8.51%
1D

AIRENE (AIRENE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 20, 2026Oct 21, 2026kr0.0008469kr0.0008469kr0.0008469kr0.0008469kr208.99kr0.00
Oct 19, 2026Oct 20, 2026kr0.0008469kr0.0008469kr0.0008469kr0.0008469kr208.99kr0.00
Oct 18, 2026Oct 19, 2026kr0.0008469kr0.0008469kr0.0008469kr0.0008469kr208.99kr0.00
Oct 17, 2026Oct 18, 2026kr0.0008469kr0.0008469kr0.0008469kr0.0008469kr208.99kr0.00
Oct 16, 2026Oct 17, 2026kr0.0008469kr0.0008469kr0.0008469kr0.0008469kr208.99kr0.00
Oct 15, 2026Oct 16, 2026kr0.0008675kr0.0008675kr0.0007928kr0.0008469kr93.73kr0.00
Oct 14, 2026Oct 15, 2026kr0.0008675kr0.0008675kr0.0008675kr0.0008675kr0.8118kr0.00
Oct 13, 2026Oct 14, 2026kr0.0008675kr0.0008675kr0.0008675kr0.0008675kr0.8118kr0.00
Oct 12, 2026Oct 13, 2026kr0.0008057kr0.0008754kr0.0008057kr0.0008675kr296.31kr0.00
Oct 11, 2026Oct 12, 2026kr0.0008057kr0.0008057kr0.0008057kr0.0008057kr936.01kr0.00
Oct 10, 2026Oct 11, 2026kr0.0008057kr0.0008057kr0.0008057kr0.0008057kr936.01kr0.00
Oct 9, 2026Oct 10, 2026kr0.0008765kr0.0008765kr0.0008013kr0.0008057kr977.93kr0.00
Oct 8, 2026Oct 9, 2026kr0.0008765kr0.0008765kr0.0008765kr0.0008765kr1,095.41kr0.00
Oct 7, 2026Oct 8, 2026kr0.0008765kr0.0008765kr0.0008765kr0.0008765kr1,095.41kr0.00
Oct 6, 2026Oct 7, 2026kr0.0008765kr0.0008765kr0.0008765kr0.0008765kr1,095.41kr0.00
Oct 5, 2026Oct 6, 2026kr0.0008765kr0.0008765kr0.0008765kr0.0008765kr1,095.41kr0.00
Oct 4, 2026Oct 5, 2026kr0.0008765kr0.0008765kr0.0008765kr0.0008765kr1,095.41kr0.00
Oct 3, 2026Oct 4, 2026kr0.0008941kr0.0009043kr0.0008718kr0.0008765kr1,074.52kr0.00
Oct 2, 2026Oct 3, 2026kr0.0008941kr0.0008941kr0.0008941kr0.0008941kr1,008.71kr0.00
Oct 1, 2026Oct 2, 2026kr0.0008941kr0.0008941kr0.0008941kr0.0008941kr1,008.71kr0.00
Sep 30, 2026Oct 1, 2026kr0.0009043kr0.0009400kr0.0008899kr0.0008941kr1,028.21kr0.00
Sep 29, 2026Sep 30, 2026kr0.0009780kr0.001007kr0.0009002kr0.0009003kr1,047.93kr0.00
Sep 28, 2026Sep 29, 2026kr0.001006kr0.001040kr0.0009343kr0.0009780kr1,105.05kr0.00
Sep 27, 2026Sep 28, 2026kr0.0009615kr0.001010kr0.0009380kr0.001006kr434.73kr0.00
Sep 26, 2026Sep 27, 2026kr0.0007897kr0.0009610kr0.0007897kr0.0009610kr1,433.88kr0.00
Sep 25, 2026Sep 26, 2026kr0.0007897kr0.0007897kr0.0007897kr0.0007897kr1,440.31kr0.00
Sep 24, 2026Sep 25, 2026kr0.0007897kr0.0007897kr0.0007897kr0.0007897kr1,440.31kr0.00
Sep 23, 2026Sep 24, 2026kr0.0007897kr0.0007897kr0.0007897kr0.0007897kr1,440.31kr0.00
Sep 22, 2026Sep 23, 2026kr0.0007897kr0.0007897kr0.0007897kr0.0007897kr1,440.31kr0.00
Sep 21, 2026Sep 22, 2026kr0.0007897kr0.0007897kr0.0007897kr0.0007897kr1,440.31kr0.00

Få en fullständig översikt över prishistoriken för AIRENE med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för AIRENE – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på AIRENE, samt historisk handelsvolym och marknadsvärde för AIRENE.

Följ AIRENEs historik i sin helhet, från startpriset för AIRENE till de senaste prisdata för AIRENE. Vårt verktyg för prishistorik för AIRENE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp