Bild av AIPAD
AIPADAIPad
kr0.003321
0.00%
1D

AIPad (AIPAD) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 24, 2026Oct 25, 2026kr0.003313kr0.003321kr0.003302kr0.003321kr3,319.41kr380,660
Oct 23, 2026Oct 24, 2026kr0.003406kr0.003406kr0.003307kr0.003313kr2,485.01kr384,935
Oct 22, 2026Oct 23, 2026kr0.003406kr0.003406kr0.003406kr0.003406kr1.81kr390,621
Oct 21, 2026Oct 22, 2026kr0.003406kr0.003406kr0.003406kr0.003406kr1.81kr390,621
Oct 20, 2026Oct 21, 2026kr0.003406kr0.003406kr0.003406kr0.003406kr1.81kr390,621
Oct 19, 2026Oct 20, 2026kr0.003406kr0.003406kr0.003406kr0.003406kr1.81kr390,621
Oct 18, 2026Oct 19, 2026kr0.003406kr0.003406kr0.003406kr0.003406kr1.81kr390,621
Oct 17, 2026Oct 18, 2026kr0.003439kr0.003482kr0.003403kr0.003406kr1,020.74kr393,104
Oct 16, 2026Oct 17, 2026kr0.003868kr0.003868kr0.003420kr0.003435kr2,815.62kr412,370
Oct 15, 2026Oct 16, 2026kr0.003868kr0.003868kr0.003868kr0.003868kr10.69kr443,602
Oct 14, 2026Oct 15, 2026kr0.003868kr0.003868kr0.003868kr0.003868kr10.69kr443,602
Oct 13, 2026Oct 14, 2026kr0.003836kr0.003878kr0.003804kr0.003868kr10.66kr442,280
Oct 12, 2026Oct 13, 2026kr0.003893kr0.003922kr0.003836kr0.003836kr33.06kr445,805
Oct 11, 2026Oct 12, 2026kr0.003893kr0.003893kr0.003893kr0.003893kr38.89kr446,398
Oct 10, 2026Oct 11, 2026kr0.003893kr0.003893kr0.003893kr0.003893kr38.89kr446,398
Oct 9, 2026Oct 10, 2026kr0.003881kr0.003922kr0.003827kr0.003893kr38.84kr445,833
Oct 8, 2026Oct 9, 2026kr0.004083kr0.004162kr0.003829kr0.003881kr44.37kr456,419
Oct 7, 2026Oct 8, 2026kr0.004098kr0.004121kr0.003898kr0.004092kr30.80kr462,935
Oct 6, 2026Oct 7, 2026kr0.004149kr0.004161kr0.004065kr0.004096kr826.58kr472,913
Oct 5, 2026Oct 6, 2026kr0.004058kr0.004169kr0.004030kr0.004149kr1,375.34kr469,993
Oct 4, 2026Oct 5, 2026kr0.003882kr0.004061kr0.003882kr0.004058kr277.79kr454,441
Oct 3, 2026Oct 4, 2026kr0.003882kr0.003882kr0.003882kr0.003882kr9.19kr445,207
Oct 2, 2026Oct 3, 2026kr0.003880kr0.003882kr0.003851kr0.003882kr9.19kr445,189
Oct 1, 2026Oct 2, 2026kr0.003874kr0.003997kr0.003802kr0.003878kr10.06kr444,941
Sep 30, 2026Oct 1, 2026kr0.003874kr0.003874kr0.003874kr0.003874kr1.37kr444,255
Sep 29, 2026Sep 30, 2026kr0.003874kr0.003874kr0.003874kr0.003874kr1.37kr444,255
Sep 28, 2026Sep 29, 2026kr0.003942kr0.004014kr0.003804kr0.003874kr66.03kr444,556
Sep 27, 2026Sep 28, 2026kr0.003913kr0.004021kr0.003893kr0.003942kr846.84kr451,100
Sep 26, 2026Sep 27, 2026kr0.003881kr0.003947kr0.003822kr0.003913kr1,086.72kr446,774
Sep 25, 2026Sep 26, 2026kr0.003842kr0.003994kr0.003806kr0.003876kr576.10kr444,271

Få en fullständig översikt över prishistoriken för AIPad med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för AIPad – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på AIPad, samt historisk handelsvolym och marknadsvärde för AIPAD.

Följ AIPads historik i sin helhet, från startpriset för AIPad till de senaste prisdata för AIPAD. Vårt verktyg för prishistorik för AIPAD låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp