Bild av AINU
AINUAINU TOKEN
kr0.0₁₁3365
0.20%
1D

AINU TOKEN (AINU) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.0₁₁3356kr0.0₁₁3389kr0.0₁₁3340kr0.0₁₁3365kr60.13kr0.00
Oct 31, 2026Nov 1, 2026kr0.0₁₁3337kr0.0₁₁3377kr0.0₁₁3336kr0.0₁₁3354kr56.85kr0.00
Oct 30, 2026Oct 31, 2026kr0.0₁₁3402kr0.0₁₁3428kr0.0₁₁3281kr0.0₁₁3337kr7.64kr0.00
Oct 29, 2026Oct 30, 2026kr0.0₁₁3610kr0.0₁₁3618kr0.0₁₁3406kr0.0₁₁3406kr14.53kr0.00
Oct 28, 2026Oct 29, 2026kr0.0₁₁3578kr0.0₁₁3715kr0.0₁₁3524kr0.0₁₁3610kr110.43kr0.00
Oct 27, 2026Oct 28, 2026kr0.0₁₁3550kr0.0₁₁3640kr0.0₁₁3492kr0.0₁₁3578kr787.67kr0.00
Oct 26, 2026Oct 27, 2026kr0.0₁₁3589kr0.0₁₁3589kr0.0₁₁3533kr0.0₁₁3551kr490.58kr0.00
Oct 25, 2026Oct 26, 2026kr0.0₁₁3589kr0.0₁₁3589kr0.0₁₁3589kr0.0₁₁3589kr50.42kr0.00
Oct 24, 2026Oct 25, 2026kr0.0₁₁3589kr0.0₁₁3589kr0.0₁₁3589kr0.0₁₁3589kr50.42kr0.00
Oct 23, 2026Oct 24, 2026kr0.0₁₁3541kr0.0₁₁3632kr0.0₁₁3541kr0.0₁₁3589kr50.46kr0.00
Oct 22, 2026Oct 23, 2026kr0.0₁₁3613kr0.0₁₁3624kr0.0₁₁3517kr0.0₁₁3540kr34.21kr0.00
Oct 21, 2026Oct 22, 2026kr0.0₁₁3594kr0.0₁₁3662kr0.0₁₁3584kr0.0₁₁3613kr8.69kr0.00
Oct 20, 2026Oct 21, 2026kr0.0₁₁3541kr0.0₁₁3597kr0.0₁₁3505kr0.0₁₁3594kr10.93kr0.00
Oct 19, 2026Oct 20, 2026kr0.0₁₁3495kr0.0₁₁3542kr0.0₁₁3480kr0.0₁₁3542kr44.01kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₁₁3464kr0.0₁₁3504kr0.0₁₁3409kr0.0₁₁3495kr74.34kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₁₁3507kr0.0₁₁3552kr0.0₁₁3453kr0.0₁₁3464kr64.52kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₁₁3537kr0.0₁₁3589kr0.0₁₁3488kr0.0₁₁3504kr22.77kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₁₁3657kr0.0₁₁3657kr0.0₁₁3438kr0.0₁₁3537kr40.95kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₁₁3657kr0.0₁₁3657kr0.0₁₁3657kr0.0₁₁3657kr95.51kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₁₁3657kr0.0₁₁3657kr0.0₁₁3657kr0.0₁₁3657kr95.51kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₁₁3658kr0.0₁₁3662kr0.0₁₁3635kr0.0₁₁3657kr95.66kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₁₁3635kr0.0₁₁3674kr0.0₁₁3592kr0.0₁₁3657kr45.69kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₁₁3609kr0.0₁₁3668kr0.0₁₁3591kr0.0₁₁3635kr22.09kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₁₁3585kr0.0₁₁3641kr0.0₁₁3535kr0.0₁₁3609kr90.04kr0.00
Oct 8, 2026Oct 9, 2026kr0.0₁₁3770kr0.0₁₁3843kr0.0₁₁3537kr0.0₁₁3585kr86.43kr0.00
Oct 7, 2026Oct 8, 2026kr0.0₁₁3781kr0.0₁₁3802kr0.0₁₁3598kr0.0₁₁3778kr53.48kr0.00
Oct 6, 2026Oct 7, 2026kr0.0₁₁3831kr0.0₁₁3842kr0.0₁₁3753kr0.0₁₁3780kr6.32kr0.00
Oct 5, 2026Oct 6, 2026kr0.0₁₁3730kr0.0₁₁3850kr0.0₁₁3730kr0.0₁₁3831kr54.75kr0.00
Oct 4, 2026Oct 5, 2026kr0.0₁₁3730kr0.0₁₁3730kr0.0₁₁3730kr0.0₁₁3730kr58.05kr0.00
Oct 3, 2026Oct 4, 2026kr0.0₁₁3689kr0.0₁₁3817kr0.0₁₁3672kr0.0₁₁3730kr58.05kr0.00
Oct 2, 2026Oct 3, 2026kr0.0₁₁3726kr0.0₁₁4062kr0.0₁₁3649kr0.0₁₁3689kr185.40kr0.00

Få en fullständig översikt över prishistoriken för AINU TOKEN med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för AINU TOKEN – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på AINU TOKEN, samt historisk handelsvolym och marknadsvärde för AINU.

Följ AINU TOKENs historik i sin helhet, från startpriset för AINU TOKEN till de senaste prisdata för AINU. Vårt verktyg för prishistorik för AINU låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp