Bild av AINL
AINLAINL
kr0.00005691
-0.45%
1D

AINL (AINL) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.00005706kr0.00005759kr0.00005600kr0.00005671kr20.66kr0.00
Oct 29, 2026Oct 30, 2026kr0.00005930kr0.00005987kr0.00005718kr0.00005718kr3.83kr0.00
Oct 28, 2026Oct 29, 2026kr0.00005887kr0.00005964kr0.00005887kr0.00005916kr554.58kr0.00
Oct 27, 2026Oct 28, 2026kr0.00005887kr0.00005887kr0.00005887kr0.00005887kr602.59kr0.00
Oct 26, 2026Oct 27, 2026kr0.00006253kr0.00006253kr0.00005822kr0.00005887kr570.65kr0.00
Oct 25, 2026Oct 26, 2026kr0.00006253kr0.00006253kr0.00006253kr0.00006253kr0.3624kr0.00
Oct 24, 2026Oct 25, 2026kr0.00006253kr0.00006253kr0.00006253kr0.00006253kr0.3624kr0.00
Oct 23, 2026Oct 24, 2026kr0.00006253kr0.00006254kr0.00006204kr0.00006253kr1.80kr0.00
Oct 22, 2026Oct 23, 2026kr0.00006122kr0.00006254kr0.00006122kr0.00006253kr0.5940kr0.00
Oct 21, 2026Oct 22, 2026kr0.00006122kr0.00006122kr0.00006122kr0.00006122kr0.5773kr0.00
Oct 20, 2026Oct 21, 2026kr0.00006178kr0.00006209kr0.00006122kr0.00006122kr1.05kr0.00
Oct 19, 2026Oct 20, 2026kr0.00006143kr0.00006203kr0.00006143kr0.00006177kr2.99kr0.00
Oct 18, 2026Oct 19, 2026kr0.00006143kr0.00006143kr0.00006143kr0.00006143kr4.15kr0.00
Oct 17, 2026Oct 18, 2026kr0.00006137kr0.00006179kr0.00006102kr0.00006143kr4.15kr0.00
Oct 16, 2026Oct 17, 2026kr0.00006215kr0.00006500kr0.00005929kr0.00006121kr6.48kr0.00
Oct 15, 2026Oct 16, 2026kr0.00006254kr0.00006375kr0.00006056kr0.00006225kr12.41kr0.00
Oct 14, 2026Oct 15, 2026kr0.00006283kr0.00006453kr0.00006170kr0.00006241kr18.31kr0.00
Oct 13, 2026Oct 14, 2026kr0.00006468kr0.00006469kr0.00006236kr0.00006283kr10.31kr0.00
Oct 12, 2026Oct 13, 2026kr0.00006560kr0.00006601kr0.00006468kr0.00006468kr2.13kr0.00
Oct 11, 2026Oct 12, 2026kr0.00006567kr0.00006632kr0.00006514kr0.00006560kr2.09kr0.00
Oct 10, 2026Oct 11, 2026kr0.00006445kr0.00006615kr0.00006392kr0.00006567kr2.08kr0.00
Oct 9, 2026Oct 10, 2026kr0.00007105kr0.00007105kr0.00006413kr0.00006458kr10.76kr0.00
Oct 8, 2026Oct 9, 2026kr0.00007105kr0.00007105kr0.00007105kr0.00007105kr2.61kr0.00
Oct 7, 2026Oct 8, 2026kr0.00007105kr0.00007105kr0.00007105kr0.00007105kr2.61kr0.00
Oct 6, 2026Oct 7, 2026kr0.00007105kr0.00007105kr0.00007105kr0.00007105kr2.61kr0.00
Oct 5, 2026Oct 6, 2026kr0.00007105kr0.00007105kr0.00007105kr0.00007105kr2.61kr0.00
Oct 4, 2026Oct 5, 2026kr0.00007105kr0.00007105kr0.00007105kr0.00007105kr2.61kr0.00
Oct 3, 2026Oct 4, 2026kr0.00007034kr0.00007105kr0.00007034kr0.00007105kr16.77kr0.00
Oct 2, 2026Oct 3, 2026kr0.00007034kr0.00007034kr0.00007034kr0.00007034kr105.09kr0.00
Oct 1, 2026Oct 2, 2026kr0.00007006kr0.00007112kr0.00006871kr0.00007034kr104.61kr0.00
Sep 30, 2026Oct 1, 2026kr0.00007037kr0.00007122kr0.00006935kr0.00007006kr15.98kr0.00

Få en fullständig översikt över prishistoriken för AINL med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för AINL – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på AINL, samt historisk handelsvolym och marknadsvärde för AINL.

Följ AINLs historik i sin helhet, från startpriset för AINL till de senaste prisdata för AINL. Vårt verktyg för prishistorik för AINL låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp