Bild av AINI
AINIAini
kr0.00003747
0.28%
1D

Aini (AINI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 9, 2026Oct 10, 2026kr0.00003727kr0.00003780kr0.00003720kr0.00003747kr2.27kr0.00
Oct 8, 2026Oct 9, 2026kr0.00004093kr0.00004093kr0.00003598kr0.00003724kr31.74kr0.00
Oct 7, 2026Oct 8, 2026kr0.00004093kr0.00004093kr0.00004093kr0.00004093kr49.71kr0.00
Oct 6, 2026Oct 7, 2026kr0.00004093kr0.00004093kr0.00004093kr0.00004093kr49.71kr0.00
Oct 5, 2026Oct 6, 2026kr0.00004093kr0.00004093kr0.00004093kr0.00004093kr49.71kr0.00
Oct 4, 2026Oct 5, 2026kr0.00004093kr0.00004093kr0.00004093kr0.00004093kr49.71kr0.00
Oct 3, 2026Oct 4, 2026kr0.00004093kr0.00004093kr0.00004093kr0.00004093kr49.71kr0.00
Oct 2, 2026Oct 3, 2026kr0.00004093kr0.00004093kr0.00004093kr0.00004093kr49.71kr0.00
Oct 1, 2026Oct 2, 2026kr0.00004093kr0.00004093kr0.00004093kr0.00004093kr49.71kr0.00
Sep 30, 2026Oct 1, 2026kr0.00004093kr0.00004093kr0.00004093kr0.00004093kr49.71kr0.00
Sep 29, 2026Sep 30, 2026kr0.00004093kr0.00004093kr0.00004093kr0.00004093kr49.71kr0.00
Sep 28, 2026Sep 29, 2026kr0.00004142kr0.00004202kr0.00003917kr0.00004093kr49.62kr0.00
Sep 27, 2026Sep 28, 2026kr0.00004026kr0.00004350kr0.00004026kr0.00004142kr30.68kr0.00
Sep 26, 2026Sep 27, 2026kr0.00004026kr0.00004026kr0.00004026kr0.00004026kr0.05636kr0.00
Sep 25, 2026Sep 26, 2026kr0.00004026kr0.00004026kr0.00004026kr0.00004026kr0.05636kr0.00
Sep 24, 2026Sep 25, 2026kr0.00004026kr0.00004026kr0.00004026kr0.00004026kr0.05636kr0.00
Sep 23, 2026Sep 24, 2026kr0.00004026kr0.00004026kr0.00004026kr0.00004026kr0.05636kr0.00
Sep 22, 2026Sep 23, 2026kr0.00004053kr0.00004084kr0.00003981kr0.00004026kr0.05649kr0.00
Sep 21, 2026Sep 22, 2026kr0.00003858kr0.00004085kr0.00003858kr0.00004053kr249.16kr0.00
Sep 20, 2026Sep 21, 2026kr0.00003858kr0.00003858kr0.00003858kr0.00003858kr309.55kr0.00
Sep 19, 2026Sep 20, 2026kr0.00003910kr0.00003980kr0.00003850kr0.00003858kr311.40kr0.00
Sep 18, 2026Sep 19, 2026kr0.00003550kr0.00003939kr0.00003550kr0.00003910kr119.64kr0.00
Sep 17, 2026Sep 18, 2026kr0.00003550kr0.00003550kr0.00003550kr0.00003550kr0.3550kr0.00
Sep 16, 2026Sep 17, 2026kr0.00003550kr0.00003550kr0.00003550kr0.00003550kr0.3550kr0.00
Sep 15, 2026Sep 16, 2026kr0.00003550kr0.00003550kr0.00003550kr0.00003550kr0.3550kr0.00
Sep 14, 2026Sep 15, 2026kr0.00003550kr0.00003550kr0.00003550kr0.00003550kr0.3550kr0.00
Sep 13, 2026Sep 14, 2026kr0.00003550kr0.00003550kr0.00003550kr0.00003550kr0.3550kr0.00
Sep 12, 2026Sep 13, 2026kr0.00003550kr0.00003550kr0.00003550kr0.00003550kr0.3550kr0.00
Sep 11, 2026Sep 12, 2026kr0.00003431kr0.00003706kr0.00003380kr0.00003550kr0.3523kr0.00
Sep 10, 2026Sep 11, 2026kr0.00003422kr0.00003640kr0.00003398kr0.00003431kr0.3522kr0.00

Få en fullständig översikt över prishistoriken för Aini med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Aini – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Aini, samt historisk handelsvolym och marknadsvärde för AINI.

Följ Ainis historik i sin helhet, från startpriset för Aini till de senaste prisdata för AINI. Vårt verktyg för prishistorik för AINI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp