Bild av AIMONICA
AIMONICAAimonica Brands
kr0.0004007
-0.10%
1D

Aimonica Brands (AIMONICA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 3, 2026Nov 4, 2026kr0.0004007kr0.0004007kr0.0004007kr0.0004007kr0.09977kr0.00
Nov 2, 2026Nov 3, 2026kr0.0003991kr0.0004076kr0.0003989kr0.0004007kr0.1806kr0.00
Nov 1, 2026Nov 2, 2026kr0.0004030kr0.0004102kr0.0003942kr0.0003991kr232.33kr0.00
Oct 31, 2026Nov 1, 2026kr0.0004078kr0.0004123kr0.0004008kr0.0004030kr308.97kr0.00
Oct 30, 2026Oct 31, 2026kr0.0004381kr0.0004381kr0.0003940kr0.0004098kr572.10kr0.00
Oct 29, 2026Oct 30, 2026kr0.0004381kr0.0004381kr0.0004381kr0.0004381kr55.88kr0.00
Oct 28, 2026Oct 29, 2026kr0.0004381kr0.0004381kr0.0004381kr0.0004381kr55.88kr0.00
Oct 27, 2026Oct 28, 2026kr0.0004381kr0.0004381kr0.0004381kr0.0004381kr55.88kr0.00
Oct 26, 2026Oct 27, 2026kr0.0004337kr0.0004381kr0.0004295kr0.0004381kr50.14kr0.00
Oct 25, 2026Oct 26, 2026kr0.0004424kr0.0004424kr0.0004337kr0.0004337kr85.81kr0.00
Oct 24, 2026Oct 25, 2026kr0.0004424kr0.0004424kr0.0004424kr0.0004424kr113.88kr0.00
Oct 23, 2026Oct 24, 2026kr0.0004442kr0.0004442kr0.0004424kr0.0004424kr126.01kr0.00
Oct 22, 2026Oct 23, 2026kr0.0004640kr0.0004640kr0.0004442kr0.0004442kr180.39kr0.00
Oct 21, 2026Oct 22, 2026kr0.0004525kr0.0004640kr0.0004444kr0.0004640kr46.25kr0.00
Oct 20, 2026Oct 21, 2026kr0.0004465kr0.0004525kr0.0004462kr0.0004525kr170.37kr0.00
Oct 19, 2026Oct 20, 2026kr0.0004481kr0.0004481kr0.0004461kr0.0004461kr1,241.03kr0.00
Oct 18, 2026Oct 19, 2026kr0.0004399kr0.0004485kr0.0004399kr0.0004481kr123.30kr0.00
Oct 17, 2026Oct 18, 2026kr0.0004537kr0.0004537kr0.0004399kr0.0004399kr661.51kr0.00
Oct 16, 2026Oct 17, 2026kr0.0004528kr0.0004835kr0.0004349kr0.0004537kr721.73kr0.00
Oct 15, 2026Oct 16, 2026kr0.0004524kr0.0004711kr0.0004296kr0.0004523kr81.84kr0.00
Oct 14, 2026Oct 15, 2026kr0.0004689kr0.0004697kr0.0004438kr0.0004508kr658.18kr0.00
Oct 13, 2026Oct 14, 2026kr0.0004622kr0.0004689kr0.0004622kr0.0004689kr382.27kr0.00
Oct 12, 2026Oct 13, 2026kr0.0004856kr0.0004862kr0.0004622kr0.0004622kr1,095.10kr0.00
Oct 11, 2026Oct 12, 2026kr0.0004780kr0.0004856kr0.0004760kr0.0004856kr445.29kr0.00
Oct 10, 2026Oct 11, 2026kr0.0004829kr0.0004829kr0.0004728kr0.0004780kr848.66kr0.00
Oct 9, 2026Oct 10, 2026kr0.0005087kr0.0005087kr0.0004783kr0.0004829kr446.89kr0.00
Oct 8, 2026Oct 9, 2026kr0.0005075kr0.0005089kr0.0005075kr0.0005087kr992.67kr0.00
Oct 7, 2026Oct 8, 2026kr0.0005235kr0.0005326kr0.0005038kr0.0005075kr803.54kr0.00
Oct 6, 2026Oct 7, 2026kr0.0005356kr0.0005382kr0.0005230kr0.0005235kr799.95kr0.00
Oct 5, 2026Oct 6, 2026kr0.0005354kr0.0005457kr0.0005173kr0.0005356kr1,243.56kr0.00
Oct 4, 2026Oct 5, 2026kr0.0005213kr0.0005366kr0.0005174kr0.0005342kr691.39kr0.00

Få en fullständig översikt över prishistoriken för Aimonica Brands med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Aimonica Brands – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Aimonica Brands, samt historisk handelsvolym och marknadsvärde för AIMONICA.

Följ Aimonica Brandss historik i sin helhet, från startpriset för Aimonica Brands till de senaste prisdata för AIMONICA. Vårt verktyg för prishistorik för AIMONICA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp