Bild av AIMx
AIMxAimedis
kr0.003729
-0.29%
1D

Aimedis (AIMx) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.003729kr0.003729kr0.003729kr0.003729kr4,740.09kr0.00
Oct 31, 2026Nov 1, 2026kr0.003746kr0.003763kr0.003701kr0.003729kr4,740.25kr0.00
Oct 30, 2026Oct 31, 2026kr0.003684kr0.003788kr0.003611kr0.003751kr2,791.57kr0.00
Oct 29, 2026Oct 30, 2026kr0.003772kr0.003790kr0.003683kr0.003683kr2,904.94kr0.00
Oct 28, 2026Oct 29, 2026kr0.003712kr0.003845kr0.003661kr0.003771kr5,281.85kr0.00
Oct 27, 2026Oct 28, 2026kr0.003315kr0.003713kr0.003312kr0.003710kr20,815kr0.00
Oct 26, 2026Oct 27, 2026kr0.002770kr0.003339kr0.002706kr0.003315kr4,366.86kr0.00
Oct 25, 2026Oct 26, 2026kr0.002734kr0.002802kr0.002679kr0.002770kr2,271.72kr0.00
Oct 24, 2026Oct 25, 2026kr0.003075kr0.003075kr0.002684kr0.002740kr1,741.25kr0.00
Oct 23, 2026Oct 24, 2026kr0.003075kr0.003075kr0.003075kr0.003075kr38.18kr0.00
Oct 22, 2026Oct 23, 2026kr0.003075kr0.003075kr0.003075kr0.003075kr38.18kr0.00
Oct 21, 2026Oct 22, 2026kr0.003027kr0.003075kr0.003015kr0.003075kr37.82kr0.00
Oct 20, 2026Oct 21, 2026kr0.003101kr0.003118kr0.003016kr0.003024kr485.32kr0.00
Oct 19, 2026Oct 20, 2026kr0.003068kr0.003125kr0.003068kr0.003101kr1,315.71kr0.00
Oct 18, 2026Oct 19, 2026kr0.003205kr0.003207kr0.003034kr0.003070kr3,189.29kr0.00
Oct 17, 2026Oct 18, 2026kr0.003333kr0.003391kr0.003204kr0.003206kr6,412.36kr0.00
Oct 16, 2026Oct 17, 2026kr0.003364kr0.003432kr0.003317kr0.003333kr377.50kr0.00
Oct 15, 2026Oct 16, 2026kr0.003275kr0.003398kr0.003216kr0.003365kr5,366.30kr0.00
Oct 14, 2026Oct 15, 2026kr0.003735kr0.003746kr0.003275kr0.003275kr6,803.44kr0.00
Oct 13, 2026Oct 14, 2026kr0.003664kr0.003771kr0.003636kr0.003735kr1,599.96kr0.00
Oct 12, 2026Oct 13, 2026kr0.003724kr0.003757kr0.003672kr0.003672kr1,143.89kr0.00
Oct 11, 2026Oct 12, 2026kr0.003749kr0.003818kr0.003719kr0.003723kr194.47kr0.00
Oct 10, 2026Oct 11, 2026kr0.003751kr0.003773kr0.003736kr0.003749kr324.19kr0.00
Oct 9, 2026Oct 10, 2026kr0.003730kr0.003751kr0.003706kr0.003751kr325.42kr0.00
Oct 8, 2026Oct 9, 2026kr0.003877kr0.003914kr0.003728kr0.003731kr1,115.78kr0.00
Oct 7, 2026Oct 8, 2026kr0.004039kr0.004082kr0.003868kr0.003872kr10,089kr0.00
Oct 6, 2026Oct 7, 2026kr0.003715kr0.004034kr0.003705kr0.004034kr44,563kr0.00
Oct 5, 2026Oct 6, 2026kr0.002199kr0.004053kr0.002187kr0.003715kr24,548kr0.00
Oct 4, 2026Oct 5, 2026kr0.002253kr0.002253kr0.002192kr0.002199kr2,300.26kr0.00
Oct 3, 2026Oct 4, 2026kr0.002195kr0.002268kr0.002195kr0.002253kr1,944.65kr0.00
Oct 2, 2026Oct 3, 2026kr0.002195kr0.002195kr0.002195kr0.002195kr140.54kr0.00

Få en fullständig översikt över prishistoriken för Aimedis med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Aimedis – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Aimedis, samt historisk handelsvolym och marknadsvärde för AIMx.

Följ Aimediss historik i sin helhet, från startpriset för Aimedis till de senaste prisdata för AIMx. Vårt verktyg för prishistorik för AIMx låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp