Bild av AIMx
AIMxAimedis
kr0.003740
0.03%
1D

Aimedis (AIMx) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.003740kr0.003740kr0.003740kr0.003740kr4,755.29kr0.00
Oct 31, 2026Nov 1, 2026kr0.003758kr0.003775kr0.003713kr0.003740kr4,755.45kr0.00
Oct 30, 2026Oct 31, 2026kr0.003695kr0.003800kr0.003622kr0.003763kr2,800.52kr0.00
Oct 29, 2026Oct 30, 2026kr0.003784kr0.003802kr0.003694kr0.003694kr2,914.26kr0.00
Oct 28, 2026Oct 29, 2026kr0.003724kr0.003858kr0.003672kr0.003784kr5,298.79kr0.00
Oct 27, 2026Oct 28, 2026kr0.003326kr0.003725kr0.003322kr0.003722kr20,881kr0.00
Oct 26, 2026Oct 27, 2026kr0.002779kr0.003350kr0.002715kr0.003326kr4,380.87kr0.00
Oct 25, 2026Oct 26, 2026kr0.002742kr0.002811kr0.002687kr0.002779kr2,279.01kr0.00
Oct 24, 2026Oct 25, 2026kr0.003084kr0.003084kr0.002693kr0.002749kr1,746.83kr0.00
Oct 23, 2026Oct 24, 2026kr0.003084kr0.003084kr0.003084kr0.003084kr38.30kr0.00
Oct 22, 2026Oct 23, 2026kr0.003084kr0.003084kr0.003084kr0.003084kr38.30kr0.00
Oct 21, 2026Oct 22, 2026kr0.003037kr0.003084kr0.003025kr0.003084kr37.94kr0.00
Oct 20, 2026Oct 21, 2026kr0.003111kr0.003128kr0.003026kr0.003034kr486.87kr0.00
Oct 19, 2026Oct 20, 2026kr0.003077kr0.003135kr0.003077kr0.003111kr1,319.93kr0.00
Oct 18, 2026Oct 19, 2026kr0.003215kr0.003218kr0.003044kr0.003079kr3,199.52kr0.00
Oct 17, 2026Oct 18, 2026kr0.003344kr0.003402kr0.003215kr0.003216kr6,432.93kr0.00
Oct 16, 2026Oct 17, 2026kr0.003374kr0.003443kr0.003328kr0.003344kr378.71kr0.00
Oct 15, 2026Oct 16, 2026kr0.003286kr0.003408kr0.003226kr0.003376kr5,383.51kr0.00
Oct 14, 2026Oct 15, 2026kr0.003747kr0.003758kr0.003285kr0.003286kr6,825.26kr0.00
Oct 13, 2026Oct 14, 2026kr0.003676kr0.003783kr0.003648kr0.003747kr1,605.09kr0.00
Oct 12, 2026Oct 13, 2026kr0.003736kr0.003769kr0.003684kr0.003684kr1,147.56kr0.00
Oct 11, 2026Oct 12, 2026kr0.003762kr0.003830kr0.003731kr0.003735kr195.09kr0.00
Oct 10, 2026Oct 11, 2026kr0.003763kr0.003785kr0.003748kr0.003762kr325.23kr0.00
Oct 9, 2026Oct 10, 2026kr0.003741kr0.003763kr0.003718kr0.003763kr326.46kr0.00
Oct 8, 2026Oct 9, 2026kr0.003890kr0.003926kr0.003740kr0.003743kr1,119.36kr0.00
Oct 7, 2026Oct 8, 2026kr0.004052kr0.004095kr0.003880kr0.003884kr10,122kr0.00
Oct 6, 2026Oct 7, 2026kr0.003727kr0.004047kr0.003717kr0.004047kr44,706kr0.00
Oct 5, 2026Oct 6, 2026kr0.002206kr0.004066kr0.002194kr0.003727kr24,627kr0.00
Oct 4, 2026Oct 5, 2026kr0.002260kr0.002260kr0.002200kr0.002206kr2,307.64kr0.00
Oct 3, 2026Oct 4, 2026kr0.002202kr0.002275kr0.002202kr0.002260kr1,950.88kr0.00
Oct 2, 2026Oct 3, 2026kr0.002202kr0.002202kr0.002202kr0.002202kr140.99kr0.00

Få en fullständig översikt över prishistoriken för Aimedis med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Aimedis – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Aimedis, samt historisk handelsvolym och marknadsvärde för AIMx.

Följ Aimediss historik i sin helhet, från startpriset för Aimedis till de senaste prisdata för AIMx. Vårt verktyg för prishistorik för AIMx låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp