Bild av CONSCIOUS
CONSCIOUSConscious
kr0.004143
-0.01%
1D

Conscious (CONSCIOUS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 9, 2026Sep 10, 2026kr0.004143kr0.004143kr0.004143kr0.004143kr0.5568kr0.00
Sep 8, 2026Sep 9, 2026kr0.004087kr0.004169kr0.004070kr0.004143kr0.5554kr0.00
Sep 7, 2026Sep 8, 2026kr0.003982kr0.004087kr0.003982kr0.004082kr117.09kr0.00
Sep 6, 2026Sep 7, 2026kr0.003982kr0.003982kr0.003982kr0.003982kr119.57kr0.00
Sep 5, 2026Sep 6, 2026kr0.003982kr0.003982kr0.003982kr0.003982kr119.57kr0.00
Sep 4, 2026Sep 5, 2026kr0.003989kr0.003996kr0.003981kr0.003982kr119.60kr0.00
Sep 3, 2026Sep 4, 2026kr0.003788kr0.003990kr0.003771kr0.003990kr116.70kr0.00
Sep 2, 2026Sep 3, 2026kr0.003749kr0.003850kr0.003742kr0.003787kr32.28kr0.00
Sep 1, 2026Sep 2, 2026kr0.003808kr0.003830kr0.003733kr0.003749kr136.33kr0.00
Aug 31, 2026Sep 1, 2026kr0.003912kr0.003912kr0.003765kr0.003807kr83.01kr0.00
Aug 30, 2026Aug 31, 2026kr0.003912kr0.003912kr0.003912kr0.003912kr403.43kr0.00
Aug 29, 2026Aug 30, 2026kr0.003912kr0.003912kr0.003912kr0.003912kr403.43kr0.00
Aug 28, 2026Aug 29, 2026kr0.003912kr0.003912kr0.003912kr0.003912kr403.43kr0.00
Aug 27, 2026Aug 28, 2026kr0.003888kr0.003912kr0.003878kr0.003912kr402.41kr0.00
Aug 26, 2026Aug 27, 2026kr0.003839kr0.003908kr0.003779kr0.003888kr623.35kr0.00
Aug 25, 2026Aug 26, 2026kr0.003865kr0.003939kr0.003820kr0.003839kr16.02kr0.00
Aug 24, 2026Aug 25, 2026kr0.003663kr0.003868kr0.003663kr0.003866kr26.69kr0.00
Aug 23, 2026Aug 24, 2026kr0.003663kr0.003663kr0.003663kr0.003663kr29.10kr0.00
Aug 22, 2026Aug 23, 2026kr0.003663kr0.003663kr0.003663kr0.003663kr29.10kr0.00
Aug 21, 2026Aug 22, 2026kr0.003571kr0.003663kr0.003571kr0.003663kr28.97kr0.00
Aug 20, 2026Aug 21, 2026kr0.003325kr0.003579kr0.003325kr0.003571kr10.60kr0.00
Aug 19, 2026Aug 20, 2026kr0.003325kr0.003325kr0.003325kr0.003325kr6.23kr0.00
Aug 18, 2026Aug 19, 2026kr0.003325kr0.003325kr0.003325kr0.003325kr6.23kr0.00
Aug 17, 2026Aug 18, 2026kr0.003313kr0.003325kr0.003305kr0.003325kr6.22kr0.00
Aug 16, 2026Aug 17, 2026kr0.007574kr0.007574kr0.003313kr0.003313kr53,838kr0.00
Aug 15, 2026Aug 16, 2026kr0.007574kr0.007574kr0.007574kr0.007574kr477.27kr0.00
Aug 14, 2026Aug 15, 2026kr0.007334kr0.007698kr0.007334kr0.007574kr431.06kr0.00
Aug 13, 2026Aug 14, 2026kr0.007334kr0.007334kr0.007334kr0.007334kr211.97kr0.00
Aug 12, 2026Aug 13, 2026kr0.007334kr0.007334kr0.007334kr0.007334kr211.97kr0.00
Aug 11, 2026Aug 12, 2026kr0.007334kr0.007334kr0.007334kr0.007334kr211.97kr0.00
Aug 10, 2026Aug 11, 2026kr0.007362kr0.008211kr0.007275kr0.007334kr96.24kr0.00

Få en fullständig översikt över prishistoriken för Conscious med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Conscious – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Conscious, samt historisk handelsvolym och marknadsvärde för CONSCIOUS.

Följ Consciouss historik i sin helhet, från startpriset för Conscious till de senaste prisdata för CONSCIOUS. Vårt verktyg för prishistorik för CONSCIOUS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp