Bild av CONSCIOUS
CONSCIOUSConscious
kr0.004390
-0.08%
1D

Conscious (CONSCIOUS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 29, 2026Sep 30, 2026kr0.004390kr0.004390kr0.004390kr0.004390kr34.45kr0.00
Sep 28, 2026Sep 29, 2026kr0.004390kr0.004390kr0.004390kr0.004390kr34.45kr0.00
Sep 27, 2026Sep 28, 2026kr0.004390kr0.004390kr0.004390kr0.004390kr34.45kr0.00
Sep 26, 2026Sep 27, 2026kr0.004390kr0.004390kr0.004390kr0.004390kr34.45kr0.00
Sep 25, 2026Sep 26, 2026kr0.004390kr0.004390kr0.004390kr0.004390kr34.45kr0.00
Sep 24, 2026Sep 25, 2026kr0.004390kr0.004390kr0.004390kr0.004390kr34.45kr0.00
Sep 23, 2026Sep 24, 2026kr0.004390kr0.004390kr0.004390kr0.004390kr34.45kr0.00
Sep 22, 2026Sep 23, 2026kr0.004390kr0.004390kr0.004390kr0.004390kr34.45kr0.00
Sep 21, 2026Sep 22, 2026kr0.004390kr0.004390kr0.004390kr0.004390kr34.45kr0.00
Sep 20, 2026Sep 21, 2026kr0.004390kr0.004390kr0.004390kr0.004390kr34.45kr0.00
Sep 19, 2026Sep 20, 2026kr0.004390kr0.004390kr0.004390kr0.004390kr34.45kr0.00
Sep 18, 2026Sep 19, 2026kr0.004106kr0.004399kr0.004106kr0.004390kr17.68kr0.00
Sep 17, 2026Sep 18, 2026kr0.004106kr0.004106kr0.004106kr0.004106kr7.85kr0.00
Sep 16, 2026Sep 17, 2026kr0.004085kr0.004167kr0.004085kr0.004106kr7.85kr0.00
Sep 15, 2026Sep 16, 2026kr0.004312kr0.004312kr0.004085kr0.004085kr5.06kr0.00
Sep 14, 2026Sep 15, 2026kr0.004312kr0.004312kr0.004312kr0.004312kr0.5795kr0.00
Sep 13, 2026Sep 14, 2026kr0.004312kr0.004312kr0.004312kr0.004312kr0.5795kr0.00
Sep 12, 2026Sep 13, 2026kr0.004312kr0.004312kr0.004312kr0.004312kr0.5795kr0.00
Sep 11, 2026Sep 12, 2026kr0.004312kr0.004312kr0.004312kr0.004312kr0.5795kr0.00
Sep 10, 2026Sep 11, 2026kr0.004312kr0.004312kr0.004312kr0.004312kr0.5795kr0.00
Sep 9, 2026Sep 10, 2026kr0.004312kr0.004312kr0.004312kr0.004312kr0.5795kr0.00
Sep 8, 2026Sep 9, 2026kr0.004254kr0.004339kr0.004237kr0.004312kr0.5781kr0.00
Sep 7, 2026Sep 8, 2026kr0.004145kr0.004254kr0.004145kr0.004249kr121.88kr0.00
Sep 6, 2026Sep 7, 2026kr0.004145kr0.004145kr0.004145kr0.004145kr124.46kr0.00
Sep 5, 2026Sep 6, 2026kr0.004145kr0.004145kr0.004145kr0.004145kr124.46kr0.00
Sep 4, 2026Sep 5, 2026kr0.004152kr0.004159kr0.004144kr0.004145kr124.49kr0.00
Sep 3, 2026Sep 4, 2026kr0.003942kr0.004153kr0.003925kr0.004153kr121.47kr0.00
Sep 2, 2026Sep 3, 2026kr0.003902kr0.004008kr0.003895kr0.003942kr33.60kr0.00
Sep 1, 2026Sep 2, 2026kr0.003963kr0.003986kr0.003886kr0.003902kr141.90kr0.00
Aug 31, 2026Sep 1, 2026kr0.004072kr0.004072kr0.003919kr0.003963kr86.40kr0.00
Aug 30, 2026Aug 31, 2026kr0.004072kr0.004072kr0.004072kr0.004072kr419.92kr0.00

Få en fullständig översikt över prishistoriken för Conscious med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Conscious – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Conscious, samt historisk handelsvolym och marknadsvärde för CONSCIOUS.

Följ Consciouss historik i sin helhet, från startpriset för Conscious till de senaste prisdata för CONSCIOUS. Vårt verktyg för prishistorik för CONSCIOUS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp