Bild av AICELL
AICELLAICell
kr0.003108
-0.28%
1D

AICell (AICELL) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.003152kr0.003177kr0.003040kr0.003093kr2,133.59kr0.00
Oct 29, 2026Oct 30, 2026kr0.003350kr0.003358kr0.003156kr0.003156kr1,854.21kr0.00
Oct 28, 2026Oct 29, 2026kr0.003320kr0.003449kr0.003275kr0.003350kr112.47kr0.00
Oct 27, 2026Oct 28, 2026kr0.003300kr0.003378kr0.003243kr0.003320kr182.22kr0.00
Oct 26, 2026Oct 27, 2026kr0.003288kr0.003328kr0.003262kr0.003301kr69.40kr0.00
Oct 25, 2026Oct 26, 2026kr0.003201kr0.003292kr0.003186kr0.003286kr7.26kr0.00
Oct 24, 2026Oct 25, 2026kr0.003310kr0.003310kr0.003130kr0.003201kr34.00kr0.00
Oct 23, 2026Oct 24, 2026kr0.003282kr0.003310kr0.003282kr0.003310kr66.10kr0.00
Oct 22, 2026Oct 23, 2026kr0.003349kr0.003360kr0.003263kr0.003282kr200.64kr0.00
Oct 21, 2026Oct 22, 2026kr0.003340kr0.003404kr0.003332kr0.003349kr967.93kr0.00
Oct 20, 2026Oct 21, 2026kr0.003331kr0.003358kr0.003272kr0.003340kr970.37kr0.00
Oct 19, 2026Oct 20, 2026kr0.003279kr0.003332kr0.003265kr0.003332kr67.05kr0.00
Oct 18, 2026Oct 19, 2026kr0.003250kr0.003288kr0.003198kr0.003279kr33.90kr0.00
Oct 17, 2026Oct 18, 2026kr0.003289kr0.003331kr0.003240kr0.003250kr51.17kr0.00
Oct 16, 2026Oct 17, 2026kr0.003318kr0.003367kr0.003270kr0.003286kr3,563.56kr0.00
Oct 15, 2026Oct 16, 2026kr0.003709kr0.003709kr0.003316kr0.003318kr2,932.44kr0.00
Oct 14, 2026Oct 15, 2026kr0.003709kr0.003709kr0.003709kr0.003709kr0.5245kr0.00
Oct 13, 2026Oct 14, 2026kr0.003729kr0.003735kr0.003663kr0.003709kr1.45kr0.00
Oct 12, 2026Oct 13, 2026kr0.003815kr0.003818kr0.003729kr0.003729kr116.67kr0.00
Oct 11, 2026Oct 12, 2026kr0.003786kr0.003833kr0.003742kr0.003814kr151.98kr0.00
Oct 10, 2026Oct 11, 2026kr0.003764kr0.003826kr0.003746kr0.003786kr498.00kr0.00
Oct 9, 2026Oct 10, 2026kr0.003964kr0.003964kr0.003747kr0.003764kr205.67kr0.00
Oct 8, 2026Oct 9, 2026kr0.003965kr0.003965kr0.003964kr0.003964kr0.08662kr0.00
Oct 7, 2026Oct 8, 2026kr0.003974kr0.003974kr0.003964kr0.003965kr9.58kr0.00
Oct 6, 2026Oct 7, 2026kr0.004030kr0.004042kr0.003948kr0.003974kr16.76kr0.00
Oct 5, 2026Oct 6, 2026kr0.004062kr0.004081kr0.004012kr0.004030kr292.35kr0.00
Oct 4, 2026Oct 5, 2026kr0.004059kr0.004080kr0.003989kr0.004062kr309.65kr0.00
Oct 3, 2026Oct 4, 2026kr0.003910kr0.004113kr0.003891kr0.004059kr43.36kr0.00
Oct 2, 2026Oct 3, 2026kr0.004026kr0.004310kr0.003866kr0.003910kr25.64kr0.00
Oct 1, 2026Oct 2, 2026kr0.003932kr0.004064kr0.003865kr0.003945kr77.89kr0.00
Sep 30, 2026Oct 1, 2026kr0.003894kr0.004082kr0.003878kr0.003932kr229.63kr0.00

Få en fullständig översikt över prishistoriken för AICell med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för AICell – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på AICell, samt historisk handelsvolym och marknadsvärde för AICELL.

Följ AICells historik i sin helhet, från startpriset för AICell till de senaste prisdata för AICELL. Vårt verktyg för prishistorik för AICELL låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp