Bild av AICELL
AICELLAICell
kr0.003824
-5.03%
1D

AICell (AICELL) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 8, 2026Oct 9, 2026kr0.004035kr0.004035kr0.004034kr0.004035kr0.08816kr0.00
Oct 7, 2026Oct 8, 2026kr0.004045kr0.004045kr0.004035kr0.004035kr9.75kr0.00
Oct 6, 2026Oct 7, 2026kr0.004102kr0.004114kr0.004018kr0.004045kr17.06kr0.00
Oct 5, 2026Oct 6, 2026kr0.004134kr0.004154kr0.004083kr0.004102kr297.56kr0.00
Oct 4, 2026Oct 5, 2026kr0.004131kr0.004153kr0.004060kr0.004134kr315.16kr0.00
Oct 3, 2026Oct 4, 2026kr0.003979kr0.004186kr0.003960kr0.004131kr44.13kr0.00
Oct 2, 2026Oct 3, 2026kr0.004098kr0.004387kr0.003935kr0.003979kr26.10kr0.00
Oct 1, 2026Oct 2, 2026kr0.004002kr0.004137kr0.003934kr0.004015kr79.28kr0.00
Sep 30, 2026Oct 1, 2026kr0.003963kr0.004155kr0.003947kr0.004002kr233.72kr0.00
Sep 29, 2026Sep 30, 2026kr0.003961kr0.004106kr0.003928kr0.003963kr651.40kr0.00
Sep 28, 2026Sep 29, 2026kr0.004111kr0.004186kr0.003967kr0.003980kr161.62kr0.00
Sep 27, 2026Sep 28, 2026kr0.004070kr0.004193kr0.004058kr0.004111kr429.39kr0.00
Sep 26, 2026Sep 27, 2026kr0.004095kr0.004111kr0.004000kr0.004070kr367.44kr0.00
Sep 25, 2026Sep 26, 2026kr0.004108kr0.004217kr0.004040kr0.004089kr14,677kr0.00
Sep 24, 2026Sep 25, 2026kr0.004756kr0.004911kr0.004108kr0.004108kr1,343.59kr0.00
Sep 23, 2026Sep 24, 2026kr0.004835kr0.005031kr0.004544kr0.004749kr1,442.99kr0.00
Sep 22, 2026Sep 23, 2026kr0.004816kr0.004884kr0.004597kr0.004835kr2,027.65kr0.00
Sep 21, 2026Sep 22, 2026kr0.004694kr0.004915kr0.004694kr0.004816kr274.92kr0.00
Sep 20, 2026Sep 21, 2026kr0.004657kr0.004722kr0.004572kr0.004694kr738.75kr0.00
Sep 19, 2026Sep 20, 2026kr0.004650kr0.004709kr0.004574kr0.004657kr344.08kr0.00
Sep 18, 2026Sep 19, 2026kr0.004462kr0.004720kr0.004459kr0.004648kr174.83kr0.00
Sep 17, 2026Sep 18, 2026kr0.004413kr0.004488kr0.004390kr0.004458kr59.41kr0.00
Sep 16, 2026Sep 17, 2026kr0.004332kr0.004452kr0.004297kr0.004413kr22.69kr0.00
Sep 15, 2026Sep 16, 2026kr0.004424kr0.004432kr0.004332kr0.004332kr137.71kr0.00
Sep 14, 2026Sep 15, 2026kr0.004375kr0.004516kr0.004343kr0.004424kr150.62kr0.00
Sep 13, 2026Sep 14, 2026kr0.004428kr0.004630kr0.004208kr0.004375kr76.56kr0.00
Sep 12, 2026Sep 13, 2026kr0.004416kr0.004637kr0.004409kr0.004428kr58.28kr0.00
Sep 11, 2026Sep 12, 2026kr0.004346kr0.004449kr0.004292kr0.004416kr14.04kr0.00
Sep 10, 2026Sep 11, 2026kr0.004609kr0.004609kr0.004309kr0.004347kr23.25kr0.00
Sep 9, 2026Sep 10, 2026kr0.004609kr0.004609kr0.004609kr0.004609kr17.62kr0.00

Få en fullständig översikt över prishistoriken för AICell med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för AICell – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på AICell, samt historisk handelsvolym och marknadsvärde för AICELL.

Följ AICells historik i sin helhet, från startpriset för AICell till de senaste prisdata för AICELL. Vårt verktyg för prishistorik för AICELL låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp