Bild av AICELL
AICELLAICell
kr0.004257
-1.32%
1D

AICell (AICELL) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 14, 2026Sep 15, 2026kr0.004273kr0.004411kr0.004242kr0.004321kr147.11kr0.00
Sep 13, 2026Sep 14, 2026kr0.004325kr0.004522kr0.004110kr0.004273kr74.78kr0.00
Sep 12, 2026Sep 13, 2026kr0.004313kr0.004529kr0.004306kr0.004325kr56.92kr0.00
Sep 11, 2026Sep 12, 2026kr0.004244kr0.004345kr0.004192kr0.004313kr13.72kr0.00
Sep 10, 2026Sep 11, 2026kr0.004501kr0.004501kr0.004209kr0.004245kr22.71kr0.00
Sep 9, 2026Sep 10, 2026kr0.004501kr0.004501kr0.004501kr0.004501kr17.21kr0.00
Sep 8, 2026Sep 9, 2026kr0.004416kr0.004501kr0.004403kr0.004501kr17.94kr0.00
Sep 7, 2026Sep 8, 2026kr0.004495kr0.004498kr0.004345kr0.004416kr98.89kr0.00
Sep 6, 2026Sep 7, 2026kr0.004612kr0.004612kr0.004452kr0.004495kr785.84kr0.00
Sep 5, 2026Sep 6, 2026kr0.004321kr0.004694kr0.004314kr0.004612kr1,911.50kr0.00
Sep 4, 2026Sep 5, 2026kr0.004425kr0.004447kr0.004291kr0.004321kr1,250.84kr0.00
Sep 3, 2026Sep 4, 2026kr0.004140kr0.004425kr0.004121kr0.004425kr1,664.23kr0.00
Sep 2, 2026Sep 3, 2026kr0.004103kr0.004214kr0.004096kr0.004138kr44.93kr0.00
Sep 1, 2026Sep 2, 2026kr0.004168kr0.004192kr0.004085kr0.004103kr11.90kr0.00
Aug 31, 2026Sep 1, 2026kr0.004161kr0.004179kr0.004126kr0.004168kr205.08kr0.00
Aug 30, 2026Aug 31, 2026kr0.004213kr0.004305kr0.004161kr0.004161kr245.12kr0.00
Aug 29, 2026Aug 30, 2026kr0.004208kr0.004319kr0.004208kr0.004213kr0.4095kr0.00
Aug 28, 2026Aug 29, 2026kr0.004380kr0.004476kr0.004194kr0.004208kr58.00kr0.00
Aug 27, 2026Aug 28, 2026kr0.004346kr0.004417kr0.004335kr0.004380kr1,464.95kr0.00
Aug 26, 2026Aug 27, 2026kr0.004378kr0.004420kr0.004296kr0.004346kr750.51kr0.00
Aug 25, 2026Aug 26, 2026kr0.004401kr0.004488kr0.004356kr0.004378kr377.15kr0.00
Aug 24, 2026Aug 25, 2026kr0.004408kr0.004413kr0.004330kr0.004402kr316.19kr0.00
Aug 23, 2026Aug 24, 2026kr0.004378kr0.004433kr0.004306kr0.004412kr265.30kr0.00
Aug 22, 2026Aug 23, 2026kr0.004269kr0.004406kr0.004199kr0.004378kr452.03kr0.00
Aug 21, 2026Aug 22, 2026kr0.004023kr0.004284kr0.004023kr0.004269kr1,818.80kr0.00
Aug 20, 2026Aug 21, 2026kr0.003935kr0.004032kr0.003886kr0.004023kr1,227.33kr0.00
Aug 19, 2026Aug 20, 2026kr0.003773kr0.003941kr0.003733kr0.003934kr1,045.35kr0.00
Aug 18, 2026Aug 19, 2026kr0.003805kr0.003836kr0.003765kr0.003773kr377.12kr0.00
Aug 17, 2026Aug 18, 2026kr0.003801kr0.003844kr0.003782kr0.003803kr1,665.12kr0.00
Aug 16, 2026Aug 17, 2026kr0.003927kr0.003965kr0.003801kr0.003801kr1,308.80kr0.00
Aug 15, 2026Aug 16, 2026kr0.003939kr0.003973kr0.003913kr0.003927kr754.65kr0.00

Få en fullständig översikt över prishistoriken för AICell med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för AICell – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på AICell, samt historisk handelsvolym och marknadsvärde för AICELL.

Följ AICells historik i sin helhet, från startpriset för AICell till de senaste prisdata för AICELL. Vårt verktyg för prishistorik för AICELL låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp