Bild av AICAT
AICATAICAT
kr0.00006748
-0.24%
1D

AICAT (AICAT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.00006748kr0.00006748kr0.00006748kr0.00006748kr245.94kr0.00
Nov 1, 2026Nov 2, 2026kr0.00006748kr0.00006748kr0.00006748kr0.00006748kr245.94kr0.00
Oct 31, 2026Nov 1, 2026kr0.00006748kr0.00006748kr0.00006748kr0.00006748kr245.94kr0.00
Oct 30, 2026Oct 31, 2026kr0.00006748kr0.00006748kr0.00006748kr0.00006748kr245.94kr0.00
Oct 29, 2026Oct 30, 2026kr0.00006748kr0.00006748kr0.00006748kr0.00006748kr245.94kr0.00
Oct 28, 2026Oct 29, 2026kr0.00006748kr0.00006748kr0.00006748kr0.00006748kr245.94kr0.00
Oct 27, 2026Oct 28, 2026kr0.00006748kr0.00006748kr0.00006748kr0.00006748kr245.94kr0.00
Oct 26, 2026Oct 27, 2026kr0.00006748kr0.00006748kr0.00006748kr0.00006748kr245.94kr0.00
Oct 25, 2026Oct 26, 2026kr0.00006748kr0.00006748kr0.00006748kr0.00006748kr245.94kr0.00
Oct 24, 2026Oct 25, 2026kr0.00006748kr0.00006748kr0.00006748kr0.00006748kr245.94kr0.00
Oct 23, 2026Oct 24, 2026kr0.00006748kr0.00006748kr0.00006748kr0.00006748kr245.94kr0.00
Oct 22, 2026Oct 23, 2026kr0.00006748kr0.00006748kr0.00006748kr0.00006748kr245.94kr0.00
Oct 21, 2026Oct 22, 2026kr0.00006748kr0.00006748kr0.00006748kr0.00006748kr245.94kr0.00
Oct 20, 2026Oct 21, 2026kr0.00006748kr0.00006748kr0.00006748kr0.00006748kr245.94kr0.00
Oct 19, 2026Oct 20, 2026kr0.00006748kr0.00006748kr0.00006748kr0.00006748kr245.94kr0.00
Oct 18, 2026Oct 19, 2026kr0.00006748kr0.00006748kr0.00006748kr0.00006748kr245.94kr0.00
Oct 17, 2026Oct 18, 2026kr0.00006748kr0.00006748kr0.00006748kr0.00006748kr245.94kr0.00
Oct 16, 2026Oct 17, 2026kr0.00006748kr0.00006748kr0.00006748kr0.00006748kr245.94kr0.00
Oct 15, 2026Oct 16, 2026kr0.00006830kr0.00006844kr0.00006664kr0.00006748kr245.95kr0.00
Oct 14, 2026Oct 15, 2026kr0.00007346kr0.00007346kr0.00006727kr0.00006807kr890.23kr0.00
Oct 13, 2026Oct 14, 2026kr0.00007346kr0.00007346kr0.00007346kr0.00007346kr967.89kr0.00
Oct 12, 2026Oct 13, 2026kr0.00007346kr0.00007346kr0.00007346kr0.00007346kr967.89kr0.00
Oct 11, 2026Oct 12, 2026kr0.00007174kr0.00007346kr0.00007174kr0.00007346kr813.64kr0.00
Oct 10, 2026Oct 11, 2026kr0.00007146kr0.00007184kr0.00007146kr0.00007174kr28.20kr0.00
Oct 9, 2026Oct 10, 2026kr0.00007282kr0.00007299kr0.00007146kr0.00007146kr365.96kr0.00
Oct 8, 2026Oct 9, 2026kr0.00007351kr0.00007723kr0.00007070kr0.00007282kr125.21kr0.00
Oct 7, 2026Oct 8, 2026kr0.00007351kr0.00007351kr0.00007351kr0.00007351kr3.36kr0.00
Oct 6, 2026Oct 7, 2026kr0.00007351kr0.00007351kr0.00007351kr0.00007351kr3.36kr0.00
Oct 5, 2026Oct 6, 2026kr0.00007351kr0.00007351kr0.00007351kr0.00007351kr3.36kr0.00
Oct 4, 2026Oct 5, 2026kr0.00007351kr0.00007351kr0.00007351kr0.00007351kr3.36kr0.00
Oct 3, 2026Oct 4, 2026kr0.00007359kr0.00007372kr0.00007290kr0.00007351kr3.35kr0.00

Få en fullständig översikt över prishistoriken för AICAT med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för AICAT – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på AICAT, samt historisk handelsvolym och marknadsvärde för AICAT.

Följ AICATs historik i sin helhet, från startpriset för AICAT till de senaste prisdata för AICAT. Vårt verktyg för prishistorik för AICAT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp