Bild av AAA
AAAAiagent.app
kr0.0005834
-0.04%
1D

Aiagent.app (AAA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.0005887kr0.0005894kr0.0005704kr0.0005834kr38.57kr0.00
Oct 29, 2026Oct 30, 2026kr0.0007025kr0.0007025kr0.0005875kr0.0005911kr2,740.71kr0.00
Oct 28, 2026Oct 29, 2026kr0.0007025kr0.0007025kr0.0007025kr0.0007025kr6,687.11kr0.00
Oct 27, 2026Oct 28, 2026kr0.0007025kr0.0007025kr0.0007025kr0.0007025kr6,687.11kr0.00
Oct 26, 2026Oct 27, 2026kr0.0006954kr0.0007025kr0.0006892kr0.0007025kr9,012.36kr0.00
Oct 25, 2026Oct 26, 2026kr0.0007753kr0.0007762kr0.0006948kr0.0006954kr20,594kr0.00
Oct 24, 2026Oct 25, 2026kr0.0007607kr0.0008489kr0.0007607kr0.0007753kr4,784.14kr0.00
Oct 23, 2026Oct 24, 2026kr0.0007607kr0.0007607kr0.0007607kr0.0007607kr774.75kr0.00
Oct 22, 2026Oct 23, 2026kr0.0007607kr0.0007607kr0.0007607kr0.0007607kr774.75kr0.00
Oct 21, 2026Oct 22, 2026kr0.0007607kr0.0007607kr0.0007607kr0.0007607kr774.75kr0.00
Oct 20, 2026Oct 21, 2026kr0.0007607kr0.0007607kr0.0007607kr0.0007607kr774.75kr0.00
Oct 19, 2026Oct 20, 2026kr0.0007607kr0.0007607kr0.0007607kr0.0007607kr774.75kr0.00
Oct 18, 2026Oct 19, 2026kr0.0007607kr0.0007607kr0.0007607kr0.0007607kr774.75kr0.00
Oct 17, 2026Oct 18, 2026kr0.0007723kr0.0007723kr0.0007607kr0.0007607kr452.33kr0.00
Oct 16, 2026Oct 17, 2026kr0.0007803kr0.0008272kr0.0007404kr0.0007723kr4,043.60kr0.00
Oct 15, 2026Oct 16, 2026kr0.0008400kr0.0008418kr0.0007640kr0.0007794kr6,156.69kr0.00
Oct 14, 2026Oct 15, 2026kr0.0008529kr0.0008722kr0.0008241kr0.0008372kr51.64kr0.00
Oct 13, 2026Oct 14, 2026kr0.0008497kr0.0008529kr0.0008497kr0.0008529kr88.22kr0.00
Oct 12, 2026Oct 13, 2026kr0.0008794kr0.0008948kr0.0008497kr0.0008497kr739.85kr0.00
Oct 11, 2026Oct 12, 2026kr0.0009393kr0.0009393kr0.0008793kr0.0008794kr8,396.81kr0.00
Oct 10, 2026Oct 11, 2026kr0.0009393kr0.0009393kr0.0009393kr0.0009393kr15,502kr0.00
Oct 9, 2026Oct 10, 2026kr0.0009393kr0.0009393kr0.0009393kr0.0009393kr15,502kr0.00
Oct 8, 2026Oct 9, 2026kr0.0009441kr0.0009441kr0.0009393kr0.0009393kr15,520kr0.00
Oct 7, 2026Oct 8, 2026kr0.0009929kr0.0009993kr0.0009328kr0.0009441kr5,251.23kr0.00
Oct 6, 2026Oct 7, 2026kr0.0009956kr0.001001kr0.0009804kr0.0009929kr26.36kr0.00
Oct 5, 2026Oct 6, 2026kr0.001000kr0.001014kr0.0009648kr0.0009956kr124.82kr0.00
Oct 4, 2026Oct 5, 2026kr0.0009738kr0.001005kr0.0009688kr0.0009980kr106.01kr0.00
Oct 3, 2026Oct 4, 2026kr0.0009677kr0.0009951kr0.0009586kr0.0009738kr974.13kr0.00
Oct 2, 2026Oct 3, 2026kr0.0009630kr0.001013kr0.0009344kr0.0009683kr3,071.22kr0.00
Oct 1, 2026Oct 2, 2026kr0.001000kr0.001015kr0.0009481kr0.0009630kr20,536kr0.00
Sep 30, 2026Oct 1, 2026kr0.001070kr0.001120kr0.001000kr0.001000kr8,012.14kr0.00

Få en fullständig översikt över prishistoriken för Aiagent.app med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Aiagent.app – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Aiagent.app, samt historisk handelsvolym och marknadsvärde för AAA.

Följ Aiagent.apps historik i sin helhet, från startpriset för Aiagent.app till de senaste prisdata för AAA. Vårt verktyg för prishistorik för AAA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp