Bild av AI69X
AI69Xai69x
kr0.00005408
-15.46%
1D

ai69x (AI69X) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 14, 2026Nov 15, 2026kr0.00006397kr0.00006397kr0.00006397kr0.00006397kr0.03341kr0.00
Nov 13, 2026Nov 14, 2026kr0.00006397kr0.00006397kr0.00006397kr0.00006397kr0.03341kr0.00
Nov 12, 2026Nov 13, 2026kr0.00006357kr0.00006465kr0.00006299kr0.00006397kr0.3525kr0.00
Nov 11, 2026Nov 12, 2026kr0.00006874kr0.00006874kr0.00006262kr0.00006344kr388.10kr0.00
Nov 10, 2026Nov 11, 2026kr0.00006874kr0.00006874kr0.00006874kr0.00006874kr587.19kr0.00
Nov 9, 2026Nov 10, 2026kr0.00006874kr0.00006874kr0.00006874kr0.00006874kr587.19kr0.00
Nov 8, 2026Nov 9, 2026kr0.00007138kr0.00007194kr0.00006658kr0.00006874kr587.47kr0.00
Nov 7, 2026Nov 8, 2026kr0.00007581kr0.00007581kr0.00006848kr0.00007138kr632.01kr0.00
Nov 6, 2026Nov 7, 2026kr0.00007581kr0.00007581kr0.00007581kr0.00007581kr644.70kr0.00
Nov 5, 2026Nov 6, 2026kr0.00007504kr0.00007582kr0.00007497kr0.00007581kr644.29kr0.00
Nov 4, 2026Nov 5, 2026kr0.00007134kr0.00007648kr0.00006910kr0.00007520kr547.24kr0.00
Nov 3, 2026Nov 4, 2026kr0.00007160kr0.00007436kr0.00006953kr0.00007102kr2.23kr0.00
Nov 2, 2026Nov 3, 2026kr0.00007411kr0.00007411kr0.00007010kr0.00007144kr0.1288kr0.00
Nov 1, 2026Nov 2, 2026kr0.00007411kr0.00007411kr0.00007411kr0.00007411kr0.1589kr0.00
Oct 31, 2026Nov 1, 2026kr0.00007406kr0.00007487kr0.00007401kr0.00007411kr0.1589kr0.00
Oct 30, 2026Oct 31, 2026kr0.00007388kr0.00007537kr0.00007158kr0.00007405kr10.93kr0.00
Oct 29, 2026Oct 30, 2026kr0.00007802kr0.00007931kr0.00007373kr0.00007418kr44.12kr0.00
Oct 28, 2026Oct 29, 2026kr0.00007792kr0.00007885kr0.00007572kr0.00007785kr86.44kr0.00
Oct 27, 2026Oct 28, 2026kr0.00007792kr0.00007792kr0.00007792kr0.00007792kr54.68kr0.00
Oct 26, 2026Oct 27, 2026kr0.00007792kr0.00007792kr0.00007792kr0.00007792kr54.68kr0.00
Oct 25, 2026Oct 26, 2026kr0.00007905kr0.00007939kr0.00007729kr0.00007792kr54.90kr0.00
Oct 24, 2026Oct 25, 2026kr0.00007853kr0.00007923kr0.00007697kr0.00007891kr35.11kr0.00
Oct 23, 2026Oct 24, 2026kr0.00007961kr0.00008100kr0.00007733kr0.00007853kr6.22kr0.00
Oct 22, 2026Oct 23, 2026kr0.00008247kr0.00008376kr0.00007933kr0.00007961kr0.5421kr0.00
Oct 21, 2026Oct 22, 2026kr0.00008159kr0.00008449kr0.00008035kr0.00008230kr1.39kr0.00
Oct 20, 2026Oct 21, 2026kr0.00008039kr0.00008244kr0.00007935kr0.00008143kr37.16kr0.00
Oct 19, 2026Oct 20, 2026kr0.00008093kr0.00008259kr0.00007914kr0.00008049kr99.50kr0.00
Oct 18, 2026Oct 19, 2026kr0.00007961kr0.00008124kr0.00007747kr0.00008093kr45.50kr0.00
Oct 17, 2026Oct 18, 2026kr0.00008002kr0.00008150kr0.00007733kr0.00007865kr10.43kr0.00
Oct 16, 2026Oct 17, 2026kr0.00008109kr0.00008597kr0.00007657kr0.00007982kr27.11kr0.00
Oct 15, 2026Oct 16, 2026kr0.00008326kr0.00008329kr0.00008099kr0.00008099kr1.57kr0.00

Få en fullständig översikt över prishistoriken för ai69x med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för ai69x – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på ai69x, samt historisk handelsvolym och marknadsvärde för AI69X.

Följ ai69xs historik i sin helhet, från startpriset för ai69x till de senaste prisdata för AI69X. Vårt verktyg för prishistorik för AI69X låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp