Bild av AI4
AI4AI4AI⁴ | Recursive Superintelligence
kr0.0008815
0.31%
1D

AI4AI⁴ | Recursive Superintelligence (AI4) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.0009027kr0.0009195kr0.0008737kr0.0009005kr3,767.18kr0.00
Oct 29, 2026Oct 30, 2026kr0.0009121kr0.0009522kr0.0009038kr0.0009064kr5,194.53kr0.00
Oct 28, 2026Oct 29, 2026kr0.0009235kr0.0009335kr0.0008989kr0.0009121kr2,671.00kr0.00
Oct 27, 2026Oct 28, 2026kr0.0009445kr0.0009622kr0.0009169kr0.0009230kr3,912.89kr0.00
Oct 26, 2026Oct 27, 2026kr0.0009816kr0.0009859kr0.0009333kr0.0009443kr7,886.74kr0.00
Oct 25, 2026Oct 26, 2026kr0.0009920kr0.001018kr0.0009804kr0.0009816kr2,272.54kr0.00
Oct 24, 2026Oct 25, 2026kr0.001023kr0.001029kr0.0009825kr0.0009920kr864.34kr0.00
Oct 23, 2026Oct 24, 2026kr0.001047kr0.001056kr0.0009950kr0.001023kr8,643.76kr0.00
Oct 22, 2026Oct 23, 2026kr0.001101kr0.001118kr0.001043kr0.001047kr23,688kr0.00
Oct 21, 2026Oct 22, 2026kr0.001276kr0.001347kr0.001099kr0.001099kr50,327kr0.00
Oct 20, 2026Oct 21, 2026kr0.0009051kr0.001281kr0.0008978kr0.001273kr33,351kr0.00
Oct 19, 2026Oct 20, 2026kr0.0008191kr0.0009348kr0.0008150kr0.0009063kr18,520kr0.00
Oct 18, 2026Oct 19, 2026kr0.0008109kr0.0008328kr0.0007896kr0.0008191kr2,211.10kr0.00
Oct 17, 2026Oct 18, 2026kr0.0008016kr0.0008373kr0.0007767kr0.0008012kr371.99kr0.00
Oct 16, 2026Oct 17, 2026kr0.0008347kr0.0008567kr0.0007669kr0.0007996kr3,125.69kr0.00
Oct 15, 2026Oct 16, 2026kr0.0008062kr0.0008642kr0.0007686kr0.0008337kr11,861kr0.00
Oct 14, 2026Oct 15, 2026kr0.0007326kr0.0008184kr0.0007326kr0.0008035kr38,613kr0.00
Oct 13, 2026Oct 14, 2026kr0.0007531kr0.0007597kr0.0007120kr0.0007326kr6,565.95kr0.00
Oct 12, 2026Oct 13, 2026kr0.0007940kr0.0008223kr0.0007411kr0.0007526kr916.14kr0.00
Oct 11, 2026Oct 12, 2026kr0.0007822kr0.0008130kr0.0007665kr0.0007940kr21,726kr0.00
Oct 10, 2026Oct 11, 2026kr0.0007970kr0.0008064kr0.0007761kr0.0007822kr5,693.73kr0.00
Oct 9, 2026Oct 10, 2026kr0.0007960kr0.0008122kr0.0007876kr0.0007986kr1,569.67kr0.00
Oct 8, 2026Oct 9, 2026kr0.0008185kr0.0008405kr0.0007583kr0.0008031kr1,807.23kr0.00
Oct 7, 2026Oct 8, 2026kr0.0008664kr0.0008665kr0.0008037kr0.0008185kr238.45kr0.00
Oct 6, 2026Oct 7, 2026kr0.0008651kr0.0008754kr0.0008377kr0.0008604kr1,086.78kr0.00
Oct 5, 2026Oct 6, 2026kr0.0008651kr0.0008651kr0.0008651kr0.0008651kr429.48kr0.00
Oct 4, 2026Oct 5, 2026kr0.0008651kr0.0008651kr0.0008651kr0.0008651kr429.48kr0.00
Oct 3, 2026Oct 4, 2026kr0.0008616kr0.0008731kr0.0008535kr0.0008651kr1,312.33kr0.00
Oct 2, 2026Oct 3, 2026kr0.0008552kr0.0009096kr0.0008308kr0.0008622kr11,213kr0.00
Oct 1, 2026Oct 2, 2026kr0.0008452kr0.0008845kr0.0008322kr0.0008552kr10,921kr0.00
Sep 30, 2026Oct 1, 2026kr0.0009054kr0.0009387kr0.0008414kr0.0008452kr1,836.02kr0.00

Få en fullständig översikt över prishistoriken för AI4AI⁴ | Recursive Superintelligence med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för AI4AI⁴ | Recursive Superintelligence – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på AI4AI⁴ | Recursive Superintelligence, samt historisk handelsvolym och marknadsvärde för AI4.

Följ AI4AI⁴ | Recursive Superintelligences historik i sin helhet, från startpriset för AI4AI⁴ | Recursive Superintelligence till de senaste prisdata för AI4. Vårt verktyg för prishistorik för AI4 låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp