Bild av AI16Z
AI16Zai16z
kr0.003399
-2.55%
1D

ai16z (AI16Z) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 26, 2026Oct 27, 2026kr0.003537kr0.003560kr0.003364kr0.003404kr10,611kr3.82M
Oct 25, 2026Oct 26, 2026kr0.003629kr0.003693kr0.003399kr0.003536kr18,496kr3.91M
Oct 24, 2026Oct 25, 2026kr0.003399kr0.003707kr0.003243kr0.003622kr16,266kr3.80M
Oct 23, 2026Oct 24, 2026kr0.003445kr0.003652kr0.003352kr0.003399kr39,872kr3.85M
Oct 22, 2026Oct 23, 2026kr0.003444kr0.003537kr0.003332kr0.003442kr46,804kr3.79M
Oct 21, 2026Oct 22, 2026kr0.003748kr0.003915kr0.003409kr0.003437kr28,547kr4.01M
Oct 20, 2026Oct 21, 2026kr0.003594kr0.003811kr0.003560kr0.003740kr19,683kr4.04M
Oct 19, 2026Oct 20, 2026kr0.003732kr0.003842kr0.003567kr0.003594kr21,088kr4.10M
Oct 18, 2026Oct 19, 2026kr0.003861kr0.003935kr0.003418kr0.003732kr15,302kr4.09M
Oct 17, 2026Oct 18, 2026kr0.003780kr0.003903kr0.003779kr0.003831kr10,271kr4.23M
Oct 16, 2026Oct 17, 2026kr0.003794kr0.004022kr0.003682kr0.003770kr17,192kr4.19M
Oct 15, 2026Oct 16, 2026kr0.003696kr0.003951kr0.003578kr0.003790kr24,980kr4.15M
Oct 14, 2026Oct 15, 2026kr0.003946kr0.003988kr0.003608kr0.003684kr21,525kr4.19M
Oct 13, 2026Oct 14, 2026kr0.004050kr0.004157kr0.003843kr0.003946kr21,177kr4.38M
Oct 12, 2026Oct 13, 2026kr0.004195kr0.004427kr0.003909kr0.004048kr15,342kr4.63M
Oct 11, 2026Oct 12, 2026kr0.004054kr0.004288kr0.003899kr0.004195kr1,862.02kr4.47M
Oct 10, 2026Oct 11, 2026kr0.004148kr0.004428kr0.003954kr0.004054kr1,789.16kr4.63M
Oct 9, 2026Oct 10, 2026kr0.004225kr0.004611kr0.004081kr0.004156kr7,347.90kr4.83M
Oct 8, 2026Oct 9, 2026kr0.004435kr0.004435kr0.004049kr0.004220kr12,935kr4.62M
Oct 7, 2026Oct 8, 2026kr0.004825kr0.004926kr0.004332kr0.004435kr22,056kr5.05M
Oct 6, 2026Oct 7, 2026kr0.005394kr0.005516kr0.004268kr0.004836kr57,082kr5.38M
Oct 5, 2026Oct 6, 2026kr0.003701kr0.006245kr0.003575kr0.005384kr114,945kr5.49M
Oct 4, 2026Oct 5, 2026kr0.003470kr0.003764kr0.003380kr0.003693kr1,261.16kr3.96M
Oct 3, 2026Oct 4, 2026kr0.003580kr0.003680kr0.003388kr0.003470kr4,822.90kr3.87M
Oct 2, 2026Oct 3, 2026kr0.003407kr0.004063kr0.003383kr0.003586kr7,127.28kr3.94M
Oct 1, 2026Oct 2, 2026kr0.004156kr0.004262kr0.003367kr0.003407kr28,410kr4.22M
Sep 30, 2026Oct 1, 2026kr0.004525kr0.004607kr0.004121kr0.004156kr71,037kr4.79M
Sep 29, 2026Sep 30, 2026kr0.004531kr0.004907kr0.004344kr0.004525kr13,995kr4.99M
Sep 28, 2026Sep 29, 2026kr0.004888kr0.004955kr0.004366kr0.004466kr45,578kr5.07M
Sep 27, 2026Sep 28, 2026kr0.004549kr0.005084kr0.004456kr0.004888kr53,589kr5.21M

Få en fullständig översikt över prishistoriken för ai16z med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för ai16z – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på ai16z, samt historisk handelsvolym och marknadsvärde för AI16Z.

Följ ai16zs historik i sin helhet, från startpriset för ai16z till de senaste prisdata för AI16Z. Vårt verktyg för prishistorik för AI16Z låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp